--------------------------------------------------------------------------------------- Current Market Ticker Corporate Name Current Current ±Price % Capitilization Symbol Price/Share Shares from (Dollars) Dollars) (Mill) 1 YR Ago --------------------------------------------------------------------------------------- 486720500000 GE GENERAL ELECTRIC CO. 49.00 9933.07 -7.55 392893400000 MSFT MICROSOFT CORP 73.00 5382.10 -8.75 301346700000 XOM EXXON MOBIL CORPORATION 87.35 3449.88 11.27 265709500000 C CITIGROUP INC 52.84 5028.57 16.94 252829700000 PFE PFIZER INC 40.05 6312.85 -16.56 234821400000 AOL AOL TIME WARNER 53.00 4259.41 0.24 218182700000 WMT WAL-MART STORES INC 48.80 4470.96 -15.32 199466900000 IBM INTL BUSINESS MACHINES CORP 113.50 1757.42 3.59 198159800000 AIG AMERICAN INTERNATIONAL GROUP 85.01 2331.02 8.52 196706300000 INTC INTEL CORP 29.25 6725.00 -56.24 151284500000 JNJ JOHNSON & JOHNSON 49.96 3028.11 -1.92 146545900000 MRK MERCK & CO., INC. 63.91 2293.01 -16.59 144700100000 VZ VERIZON COMMUNICATIONS INC 53.50 2704.68 5.29 134920700000 SBC SBC COMMUNICATIONS INC 40.06 3367.97 -8.96 133205299990 CSCO CISCO SYSTEMS INC 18.20 7318.97 -71.37 111931700000 KO COCA-COLA COMPANY 45.00 2487.37 -21.65 110241100000 HD HOME DEPOT INC 47.24 2333.64 -5.40 108883100000 MO PHILIP MORRIS COMPANIES INC 49.50 2199.66 86.35 106657900000 ORCL ORACLE CORPORATION 19.00 5613.58 -54.80 105897400000 BRK/A BERKSHIRE HATHAWAY INC-CL A 69400.00 1.34 29.00 101643500000 BMY BRISTOL-MYERS SQUIBB CO 52.30 1943.47 -10.22 96222060000 BAC BANK OF AMERICA CORP 60.03 1602.90 39.61 92301530000 VIA VIACOM INC-CL A 53.04 137.46 -22.43 88282240000 JPM JP MORGAN CHASE & CO 44.47 1985.21 -3.46 85030000000 FNM FANNIE MAE 85.03 1000.00 62.93 83167310000 LLY LILLY (ELI) & CO 74.00 1123.88 -25.91 82630360000 PG PROCTER & GAMBLE CO 63.80 1295.15 12.42 79682730000 WFC WELLS FARGO & COMPANY 46.43 1716.19 19.82 77222880000 AHP AMERICAN HOME PRODUCTS CORP 58.75 1314.43 0.00 75472040000 BLS BELLSOUTH CORP 40.27 1874.15 -5.53 74345140000 ABT ABBOTT LABORATORIES 48.00 1548.86 7.71 74234250000 T AT&T CORP 22.00 3374.28 -30.85 71474570000 MWD MORGAN ST DEAN WITTER & CO 64.23 1112.79 -22.85 68084039990 DELL DELL COMPUTER CORP 26.15 2603.60 -46.97 64978860000 UPS UNITED PARCEL SERVICE -CL B 57.80 247.37 -1.87 64705970000 PEP PEPSICO INC 44.20 1463.94 -0.53 64550340000 EMC EMC CORP/MASS 29.25 2206.85 -61.13 63301380000 AMGN AMGEN INC 60.68 1043.20 -13.62 60378810000 DIS THE WALT DISNEY CO. 28.89 2089.96 -25.57 59779730000 PHA PHARMACIA CORPORATION 45.95 1300.97 -11.10 58055660000 CHV CHEVRON CORP 90.50 641.50 6.71 55609020000 MDT MEDTRONIC INC 46.01 1208.63 -7.63 55585290000 HWP HEWLETT-PACKARD CO. 28.60 1943.54 -54.19 55377900000 TXN TEXAS INSTRUMENTS INC 31.90 1735.98 -53.56 53785000000 KFT KRAFT FOODS INC-A 31.00 555.00 53021190000 SGP SCHERING-PLOUGH CORP 36.24 1463.06 -28.24 52944210000 Q QWEST COMMUNICATIONS INTL 31.87 1661.26 -36.26 52695000000 MTK STREETTRACKS MS HIGH TECH 35 58.55 900.00 51335540000 AXP AMERICAN EXPRESS COMPANY 38.80 1323.08 -25.56 51196960000 SUNW SUN MICROSYSTEMS INC 15.72 3256.80 -65.43 50305010000 DD DU PONT (E.I.) DE NEMOURS 48.24 1042.81 10.26 49730430000 MER MERRILL LYNCH & CO 59.25 835.13 3.04 48504270000 BA BOEING CO 55.60 872.38 32.98 47195940000 FRE FREDDIE MAC 68.05 693.55 68.03 45400520000 LMG/A AT&T CORP - LIBERTY MEDIA-A 17.49 2375.75 -27.83 45173790000 MMM MINNESOTA MINING & MFG CO 114.10 395.91 37.47 44916140000 F FORD MOTOR COMPANY 24.55 1758.73 -0.19 44285340000 QCOM QUALCOMM INC 58.48 757.27 -2.53 43428890000 USB US BANCORP 22.79 1905.61 8.20 42727400000 FBF FLEETBOSTON FINANCIAL CORP 39.45 1083.08 16.03 41743440000 ONE BANK ONE CORP 35.80 1166.02 34.78 41545350000 AWE A T & T WIRELESS GROUP 16.35 2541.00 -41.13 41345730000 GS GOLDMAN SACHS GROUP INC 85.80 481.89 -9.47 41010380000 WCOM WORLDCOM INC-WORLDCOM GROUP 14.20 2888.06 -67.79 41001610000 CMCSA COMCAST CORP -CL A 42.95 21.83 10.48 39924550000 AMAT APPLIED MATERIALS INC 49.10 813.13 -45.82 36979230000 BUD ANHEUSER-BUSCH COS INC 41.20 897.55 10.33 36836850000 CCU CLEAR CHANNEL COMMUNICATIONS 62.70 587.51 -16.40 36725920000 TX TEXACO INC 66.66 550.94 25.18 36633760000 ENE ENRON CORP 49.10 746.11 -23.88 36368470000 MOT MOTOROLA INC 16.56 2196.16 -45.37 35306010000 BK BANK OF NEW YORK CO INC 48.00 735.54 3.23 35301770000 GM GENERAL MOTORS CORP 64.35 548.59 10.83 35080280000 WAG WALGREEN CO 34.46 1018.00 7.06 34996700000 MCD MCDONALD'S CORPORATION 27.06 1293.30 -17.84 34559140000 FITB FIFTH THIRD BANCORP 60.05 575.51 42.41 34526720000 AA ALCOA INC 40.00 863.17 37.93 34486120000 UTX UNITED TECHNOLOGIES CORP 73.26 470.74 24.43 34288129990 FTU FIRST UNION CORP 34.94 981.34 40.82 33096629990 CL COLGATE-PALMOLIVE CO 58.99 561.06 -1.48 32954960000 WM WASHINGTON MUTUAL INC 37.55 877.63 95.07 31867950000 ALL ALLSTATE CORP 43.99 724.44 97.71 31142540000 TGT TARGET CORP 34.60 900.07 19.31 31024630000 ADP AUTOMATIC DATA PROCESSING 49.70 624.24 -7.21 30937290000 HI HOUSEHOLD INTERNATIONAL INC 66.70 463.83 60.48 30762890000 CAH CARDINAL HEALTH INC 69.00 445.84 39.87 30570490000 G GILLETTE COMPANY 28.99 1054.52 -17.02 30181400000 SLB SCHLUMBERGER LTD 52.65 573.25 -29.45 30112630000 DUK DUKE ENERGY CORP 39.01 771.92 38.40 29914760000 BAX BAXTER INTERNATIONAL INC 50.50 592.37 43.64 29842870000 DOW DOW CHEMICAL 33.25 897.53 10.15 29750150000 KMB KIMBERLY-CLARK CORP 55.90 532.20 -2.57 29244250000 EDS ELECTRONIC DATA SYSTEMS CORP 62.50 467.91 51.52 29004470000 DNA GENENTECH INC 55.10 526.40 -35.89 28243910000 HON HONEYWELL INTERNATIONAL INC 34.90 809.28 3.60 28108770000 KRB MBNA CORP 33.00 851.78 21.66 27955940000 LOW LOWE'S COMPANIES 72.55 385.33 76.68 27828350000 MMC MARSH & MCLENNAN COS 101.00 275.53 -3.29 26752100000 EPG EL PASO CORPORATION 52.54 509.18 3.15 26587310000 COX COX COMMUNICATIONS INC-CL A 44.30 572.57 -2.74 26439920000 VRTS VERITAS SOFTWARE CORP 66.53 397.41 -41.13 25921350000 EMR EMERSON ELECTRIC CO 60.50 428.45 0.21 25844840000 CPQ COMPAQ COMPUTER CORP 15.32 1687.00 -40.07 25210160000 FDC FIRST DATA CORP 64.35 391.77 29.67 24925300000 GPS THE GAP INC 29.00 859.49 -7.20 24554220000 MU MICRON TECHNOLOGY INC 41.10 596.21 -53.33 24290590000 HCA HCA - THE HEALTHCARE COMPANY 45.19 516.52 48.77 24249600000 SWY SAFEWAY INC 48.00 505.20 6.37 23669340000 PCS SPRINT CORP (PCS GROUP) 24.15 980.10 -59.41 23226730000 MET METLIFE INC 30.98 749.73 47.80 23183900000 AGC AMERICAN GENERAL CORP 46.45 499.12 52.30 22905810000 AES AES CORPORATION 43.05 532.08 -5.64 21830650000 SCH SCHWAB (CHARLES) CORP 15.75 1386.07 -53.16 21383510000 MEL MELLON FINANCIAL CORP 44.81 477.20 22.98 21252280000 SEBL SIEBEL SYSTEMS INC 46.90 453.14 -42.65 21150090000 LU LUCENT TECHNOLOGIES INC 6.21 3405.81 -88.73 20976020000 KSS KOHLS CORP 62.73 334.39 12.77 20755650000 CA COMPUTER ASSOCIATES INTL INC 36.00 576.55 -29.67 20556870000 EXC EXELON CORPORATION 64.12 320.60 59.06 20542040000 USAI USA NETWORKS INC 28.00 309.46 29.48 20201270000 FOX FOX ENTERTAINMENT GRP INC-A 27.90 176.56 -8.15 20185000000 KR KROGER CO 25.00 807.40 13.31 19586100000 UNH UNITEDHEALTH GROUP INC 61.75 317.18 44.02 19277920000 WMI WASTE MANAGEMENT INC 30.82 625.50 62.21 19240400000 ITW ILLINOIS TOOL WORKS 63.30 303.96 11.05 19188310000 AT ALLTEL CORP 61.26 313.23 -1.09 19039020000 LEH LEHMAN BROTHERS HOLDINGS INC 77.24 246.49 63.36 19013310000 PNC PNC FINANCIAL SERVICES GROUP 65.79 289.00 40.35 18931130000 FON SPRINT CORP (FON GROUP) 21.36 886.29 -58.12 18915020000 STI SUNTRUST BANKS INC 64.78 291.99 41.79 18523910000 COST COSTCO WHOLESALE CORP 41.08 450.92 24.49 18503590000 EBAY EBAY INC 68.49 270.17 26.10 18491080000 NCC NATIONAL CITY CORP 30.78 600.75 80.40 18265450000 GMH GENERAL MOTORS-CLASS H 20.86 875.62 -28.89 18259650000 SYY SYSCO CORP 27.15 672.55 28.90 17951190000 CCL CARNIVAL CORP 30.70 584.73 57.44 17923200000 COC/A CONOCO INC-CL A 28.20 187.36 28.18 17522190000 GMST GEMSTAR-TV GUIDE INTL INC 42.60 411.32 -30.68 17434000000 GCI GANNETT CO 65.90 264.55 10.18 17243690000 IP INTERNATIONAL PAPER CO 35.70 483.02 19.75 17180040000 CAT CATERPILLAR INC 50.05 343.26 47.75 16900009990 PVN PROVIDIAN FINANCIAL CORP 59.20 285.47 31.56 16730470000 THC TENET HEALTHCARE CORPORATION 51.60 324.23 91.11 16610430000 CD CENDANT CORP 19.50 851.82 39.29 16557849990 AFL AFLAC INC 31.49 525.81 37.10 16505439990 JDSU JDS UNIPHASE CORP 12.50 1143.17 -89.57 16430160000 WON WESTWOOD ONE INC 36.85 107.20 8.31 16212030000 HIG HARTFORD FINANCIAL SVCS GRP 68.40 237.02 22.28 16103650000 STT STATE STREET CORP 49.49 325.39 -6.68 16091830000 LMT LOCKHEED MARTIN CORPORATION 37.05 434.33 49.32 15967880000 WMB WILLIAMS COS INC 32.95 484.61 -13.91 15928970000 OMC OMNICOM GROUP 86.00 185.22 -3.44 15926820000 SO SOUTHERN CO 23.25 685.02 63.25 15635830000 GD GENERAL DYNAMICS CORP 77.81 200.95 48.92 15596450000 ADI ANALOG DEVICES 43.25 360.61 -43.09 15542610000 GLW CORNING INC 16.71 930.14 -81.01 15404160000 DISH ECHOSTAR COMMUNICATIONS - A 32.42 236.71 -2.08 15274320000 HAL HALLIBURTON CO 35.60 429.05 -24.56 15181680000 CVS CVS CORP 38.60 393.31 -3.50 15123000000 DYN DYNEGY INC-CL A 45.50 239.50 33.22 14965330000 WB WACHOVIA CORP 71.15 210.34 31.15 14946140000 BBT BB&T CORPORATION 36.70 407.25 53.72 14945880000 PAYX PAYCHEX INC 40.00 373.65 -4.76 14875910000 D DOMINION RESOURCES INC/VA 60.13 247.40 40.25 14873760000 AEP AMERICAN ELECTRIC POWER 46.17 322.15 55.85 14872450000 SLE SARA LEE CORP. 18.94 785.24 -1.93 14854870000 A AGILENT TECHNOLOGIES INC 32.50 457.07 -55.93 14577470000 P PHILLIPS PETROLEUM CO 57.00 255.75 12.45 14514160000 MXIM MAXIM INTEGRATED PRODUCTS 44.21 328.30 -34.93 14472880000 PSFT PEOPLESOFT INC 49.23 293.99 193.91 14349430000 CI CIGNA CORP 95.82 149.75 2.48 14257350000 HNZ HEINZ (H.J.) CO 40.89 348.68 -6.54 14237910000 HDI HARLEY-DAVIDSON INC 47.08 302.42 22.29 14082780000 LUV SOUTHWEST AIRLINES 18.49 761.64 46.46 14055810000 LLTC LINEAR TECHNOLOGY CORP 44.22 317.86 -30.84 13914750000 NTRS NORTHERN TRUST CORP 62.50 222.64 -3.94 13899290000 S SEARS, ROEBUCK & CO 42.31 328.51 29.69 13762100000 DCP DOMINION RESOURCES-PIES 57.55 239.13 13716110000 XLNX XILINX INC 41.24 332.59 -50.05 13611360000 UNP UNION PACIFIC CORP 54.91 247.89 47.66 13569000000 CB CHUBB CORP 77.43 175.24 25.90 13539420000 EK EASTMAN KODAK CO 46.68 290.05 -21.55 13511360000 APC ANADARKO PETROLEUM CORP 53.91 250.63 9.32 13403450000 NXTL NEXTEL COMMUNICATIONS INC-A 17.50 729.38 -71.40 13299930000 BBY BEST BUY COMPANY INC 63.52 209.38 0.43 13116880000 RIG TRANSOCEAN SEDCO FOREX INC 41.25 317.99 -22.81 12912480000 MHP MCGRAW-HILL COMPANIES INC 66.15 195.20 22.50 12708170000 LTR LOEWS CORP 64.43 197.24 114.77 12534360000 COF CAPITAL ONE FINANCIAL CORP 60.15 208.39 34.79 12528170000 CEFT CONCORD EFS INC 52.01 240.88 100.04 12508420000 FRX FOREST LABORATORIES INC 71.00 176.18 40.54 12459330000 GIS GENERAL MILLS INC 43.78 284.59 14.46 12407680000 CIEN CIENA CORP 38.00 326.52 -54.41 12402800000 JHF JOHN HANCOCK FINANCIAL SRVCS 40.26 308.07 70.70 12379360000 TXU TXU CORPORATION 48.19 256.89 63.36 12156290000 ABS ALBERTSON'S INC 29.99 405.35 -9.81 12107260000 BEN FRANKLIN RESOURCES INC 45.77 264.52 50.68 12105430000 BEAS BEA SYSTEMS INC 30.71 394.19 -37.88 12084070000 WY WEYERHAEUSER CO 54.97 215.17 27.84 12055220000 OAT QUAKER OATS CO 91.25 132.11 21.46 12054280000 VRSN VERISIGN INC 60.01 200.87 -66.00 11954480000 SLR SOLECTRON CORP 18.30 653.25 -56.30 11943790000 FDX FEDEX CORPORATION 40.20 297.11 5.79 11940200000 TRB TRIBUNE CO 40.01 298.43 14.31 11936230000 AGR/A AGERE SYSTEMS INC-A 7.30 727.00 11896740000 SLM USA EDUCATION INC 73.00 162.97 94.99 11869660000 BNI BURLINGTON NORTHERN SANTA FE 30.30 391.74 32.10 11818570000 GENZ GENZYME CORP - GENL DIVISION 61.00 193.75 105.26 11770780000 K KELLOGG CO 29.00 405.89 -2.52 11706910000 MIR MIRANT CORP 34.40 340.32 11540650000 MAR MARRIOTT INTERNATIONAL-CL A 47.34 243.78 31.27 11477980000 MAS MASCO CORP 24.96 459.86 38.19 11387600000 NKE NIKE INC -CL B 41.99 172.05 5.47 11332430000 YHOO YAHOO! INC 19.99 566.91 -83.86 11289060000 CPN CALPINE CORPORATION 37.80 298.65 14.91 11244170000 BHI BAKER HUGHES INC 33.50 335.65 4.69 11239920000 ADBE ADOBE SYSTEMS INC 47.00 239.15 -27.69 11215820000 ALTR ALTERA CORPORATION 29.00 386.75 -43.10 11121470000 BRCM BROADCOM CORP-CL A 42.76 181.14 -80.47 11058700000 KEY KEYCORP 26.05 424.52 47.80 11057220000 AGN ALLERGAN INC 84.03 131.59 12.79 11051910000 GDT GUIDANT CORP 36.00 307.00 -27.27 11008750000 IPG INTERPUBLIC GROUP COS INC 29.35 375.09 -31.74 10980420000 AVP AVON PRODUCTS INC 46.28 237.26 4.00 10871970000 SPC ST. PAUL COMPANIES 50.70 214.44 48.57 10839510000 KLAC KLA-TENCOR CORPORATION 58.47 185.39 -0.16 10757360000 SYK STRYKER CORP 54.85 196.12 25.37 10639670000 CAG CONAGRA FOODS INC 19.81 537.09 3.92 10588380000 FPL FPL GROUP INC 60.21 175.86 21.64 10571850000 MCK MCKESSON HBOC INC 37.12 284.80 77.29 10545180000 WWY WRIGLEY (WM.) JR CO 46.85 182.25 16.85 10540850000 CPB CAMPBELL SOUP CO 25.75 409.35 -11.59 10419620000 APD AIR PRODUCTS & CHEMICALS INC 45.75 227.75 48.48 10394840000 PBI PITNEY BOWES INC 42.12 246.79 5.30 10306810000 CVC CABLEVISION SYSTEMS-NY GRP-A 58.50 133.04 1.41 10279990000 CMA COMERICA INC 57.60 178.47 28.36 10272250000 EL ESTEE LAUDER COMPANIES-CL A 43.10 124.66 -12.79 10250570000 MAY MAY DEPARTMENT STORES CO 34.26 299.20 42.75 10192520000 GDW GOLDEN WEST FINANCIAL CORP 64.24 158.66 57.40 10169800000 PEG PUBLIC SERVICE ENTERPRISE GP 48.90 207.97 41.23 10102260000 IDPH IDEC PHARMACEUTICALS CORP 67.69 149.24 73.10 10042890000 MEDI MEDIMMUNE INC 47.20 212.77 -36.22 10031560000 BRCD BROCADE COMMUNICATIONS SYS 43.99 228.04 -52.05 9982971000 PGR PROGRESSIVE CORP 135.19 73.84 82.69 9975090000 JNPR JUNIPER NETWORKS INC 31.10 320.74 -78.64 9865448000 AMD ADVANCED MICRO DEVICES 28.90 341.37 -25.18 9851116000 OXY OCCIDENTAL PETROLEUM CORP 26.59 370.48 26.24 9797360000 EOP EQUITY OFFICE PROPERTIES TR 31.63 309.75 14.82 9786184000 CMVT COMVERSE TECHNOLOGY INC 57.10 171.39 -38.60 9763887000 XEL XCEL ENERGY INC 28.45 343.20 40.93 9719536000 LNC LINCOLN NATIONAL CORP 51.75 187.82 43.25 9683573000 CHIR CHIRON CORP 51.00 189.87 7.37 9623387000 IMNX IMMUNEX CORP 17.75 542.16 -64.10 9548072000 MON MONSANTO CO 37.00 258.06 9437197000 RTN RAYTHEON COMPANY 26.55 355.45 37.92 9334651000 REI RELIANT ENERGY INC 32.21 289.81 8.96 9300977000 RAL RALSTON PURINA GROUP 30.02 309.83 50.57 9292421000 BSC BEAR STEARNS COMPANIES INC 58.97 105.04 41.67 9257245000 PGN PROGRESS ENERGY INC 44.92 206.08 40.65 9219004000 BDX BECTON DICKINSON & CO 35.79 257.59 24.76 9213874000 KG KING PHARMACEUTICALS INC 53.75 171.42 22.79 9165135000 AOC AON CORP 35.00 261.86 12.68 9106992000 MRO USX-MARATHON GROUP 29.51 308.61 17.75 9101360000 SNV SYNOVUS FINANCIAL CORP 31.38 290.04 78.04 9000171000 BBBY BED BATH & BEYOND INC 31.20 288.47 72.14 8919014000 DPH DELPHI AUTOMOTIVE SYSTEMS 15.93 559.89 9.39 8915338000 UVN UNIVISION COMMUNICATIONS-A 42.78 138.01 -17.37 8886044000 DE DEERE & CO 37.85 234.77 2.30 8852631000 PPG PPG INDUSTRIES INC 52.57 168.40 18.64 8841430000 TJX TJX COMPANIES INC 31.87 277.42 69.97 8838388000 SOTR SOUTHTRUST CORP 26.00 339.94 129.83 8743782000 SBUX STARBUCKS CORP 23.00 380.16 20.46 8691243000 LXK LEXMARK INTERNATIONAL INC 67.25 129.24 0.00 8600025000 BMET BIOMET INC 48.06 178.94 87.55 8473191000 ETR ENTERGY CORP 38.39 220.71 41.21 8441439000 ED CONSOLIDATED EDISON INC 39.80 212.10 34.35 8432387000 HSY HERSHEY FOODS CORP 61.71 106.20 27.24 8406847000 BR BURLINGTON RESOURCES INC 39.75 211.49 3.92 8397495990 RX IMS HEALTH INC 28.50 294.65 62.64 8363645000 INTU INTUIT INC 39.99 209.14 -3.35 8311146000 UCL UNOCAL CORP 34.15 243.37 3.09 8282951990 FD FEDERATED DEPARTMENT STORES 42.50 194.89 25.93 8254992000 ERTS ELECTRONIC ARTS INC 57.90 136.32 58.77 8254384000 MBI MBIA INC 55.68 148.25 73.32 8248383000 ADM ARCHER-DANIELS-MIDLAND CO 13.05 632.06 39.64 8151781000 MAT MATTEL INC 18.92 430.86 43.47 8139172000 ITWO I2 TECHNOLOGIES INC 19.80 411.07 -62.02 8114788000 AAPL APPLE COMPUTER INC 23.25 349.02 -55.61 8089877000 NVLS NOVELLUS SYSTEMS INC 56.79 142.45 0.40 8079390000 BGEN BIOGEN INC 54.36 148.63 -15.72 8058705000 SDS SUNGARD DATA SYSTEMS 30.01 268.53 93.61 8027519000 PPL PPL CORPORATION 55.00 145.96 150.71 8005965000 CLX CLOROX COMPANY 33.85 236.51 -24.46 7982027000 NSC NORFOLK SOUTHERN CORP 20.75 384.68 39.50 7981711000 DHR DANAHER CORP 56.00 142.53 13.27 7955273000 FISV FISERV INC 63.98 124.34 47.93 7930876000 TLAB TELLABS INC 19.38 409.23 -71.68 7817807000 CTAS CINTAS CORP 46.25 169.03 26.07 7787119000 IVX IVAX CORP 39.00 199.67 19.27 7780860000 MTG MGIC INVESTMENT CORP 72.64 107.12 59.65 7760860000 TXT TEXTRON INC 55.04 141.00 1.34 7754089000 UNM UNUMPROVIDENT CORP 32.12 241.41 60.10 7744261000 MLNM MILLENNIUM PHARMACEUTICALS 35.58 217.66 -36.39 7733468000 CSX CSX CORP 36.24 213.40 71.04 7662600000 DTE DTE ENERGY COMPANY 46.44 165.00 51.95 7652852000 DOV DOVER CORP 37.65 203.26 -7.18 7647256000 GP GEORGIA-PAC (GEORGIA-PAC GP) 33.85 225.92 28.95 7574811000 HGSI HUMAN GENOME SCIENCES INC 60.25 125.72 -9.65 7554718000 EQR EQUITY RESIDENTIAL PROPS TR 56.55 133.59 22.98 7548952000 PX PRAXAIR INC 47.00 160.62 25.54 7483934000 SANM SANMINA CORP 23.41 319.69 -45.24 7459466000 KNP KINDER MORGAN INC-PEPS 65.20 114.41 37.26 7409279000 HOT STARWOOD HOTELS & RESORTS 37.28 198.75 14.54 7399722000 IBI INTIMATE BRANDS INC 15.07 79.39 -24.65 7359897000 SV STILWELL FINANCIAL INC 33.56 219.31 -22.07 7350245000 JP JEFFERSON-PILOT CORP 48.32 152.12 28.43 7325765000 MTB M & T BANK CORPORATION 75.50 97.03 67.78 7308375000 SPLS STAPLES INC 15.99 457.06 4.00 7280052000 RGBK REGIONS FINANCIAL CORP 32.00 227.50 61.01 7244152000 ROH ROHM AND HAAS CO 32.90 220.19 -4.64 7229775000 CNA CNA FINANCIAL CORP 39.45 183.26 16.03 7203248000 FE FIRSTENERGY CORP 32.16 223.98 37.58 7202270000 AHC AMERADA HESS CORP 80.80 89.14 30.85 7079809000 ADLAC ADELPHIA COMMUNICATIONS-CL A 41.00 153.44 -12.53 7053220000 LTD LIMITED INC 16.52 426.95 -23.61 7033804000 DGX QUEST DIAGNOSTICS INC 74.85 93.97 100.27 6975566000 CEG CONSTELLATION ENERGY GROUP 42.60 163.75 30.83 6970520000 ROK ROCKWELL INTL CORP 38.12 182.86 21.02 6937776000 JCP J.C. PENNEY COMPANY INC 26.36 263.19 42.97 6871006000 CCE COCA-COLA ENTERPRISES 16.35 420.25 0.23 6847962000 ASO AMSOUTH BANCORPORATION 18.49 370.36 17.40 6833461000 NOC NORTHROP GRUMMAN CORP 80.10 85.31 20.91 6824174000 BSX BOSTON SCIENTIFIC CORP 17.00 401.42 -22.51 6799955000 TOS TOSCO CORP 44.05 154.37 55.59 6794550000 DVN DEVON ENERGY CORPORATION 52.50 129.42 -6.25 6737337000 LSI LSI LOGIC CORP 18.80 358.37 -65.27 6723139000 CHTR CHARTER COMMUNICATIONS INC-A 23.35 286.16 42.05 6692836000 NWL NEWELL RUBBERMAID INC 25.10 266.65 -2.52 6687597000 NYT NEW YORK TIMES CO -CL A 42.00 158.38 6.33 6657260000 XRX XEROX CORP 9.57 695.64 -53.88 6643965000 TSG SABRE HOLDINGS CORP 50.00 132.88 75.44 6612584000 SFA SCIENTIFIC-ATLANTA INC 40.60 162.87 -45.50 6594417000 CF CHARTER ONE FIN INC 31.90 206.72 45.63 6587784000 IR INGERSOLL-RAND CO 41.20 159.90 2.36 6542521000 ADRX ANDRX GROUP 77.00 84.97 20.46 6525827000 WPI WATSON PHARMACEUTICALS INC 61.64 105.87 14.68 6510231000 DG DOLLAR GENERAL 19.50 333.86 0.00 6508567000 MOLX MOLEX INC 36.53 99.00 -24.09 6507466000 NVDA NVIDIA CORP 92.75 70.16 45.92 6461520000 DST DST SYSTEMS INC 52.70 122.61 38.39 6449343000 YUM TRICON GLOBAL RESTAURANTS 43.90 146.91 55.40 6445856000 CTXS CITRIX SYSTEMS INC 34.90 184.70 84.29 6387016000 TMPW TMP WORLDWIDE INC 60.00 101.69 -18.71 6377033000 TDS TELEPHONE AND DATA SYSTEMS 108.75 51.82 8.44 6364405000 APA APACHE CORP 50.75 125.41 -13.71 6348203000 CINF CINCINNATI FINANCIAL CORP 39.50 160.71 25.65 6295251000 JCI JOHNSON CONTROLS INC 72.47 86.87 41.23 6280606000 KMG KERR-MCGEE CORP 66.27 94.77 12.44 6258785000 ATML ATMEL CORP 13.49 463.96 -26.83 6222905000 HRC HEALTHSOUTH CORP 15.97 389.66 122.19 6156755000 ABK AMBAC FINANCIAL GROUP INC 58.20 105.79 59.16 6100879000 TER TERADYNE INC 35.00 174.31 -52.38 6016598000 AYE ALLEGHENY ENERGY INC 48.25 124.70 72.32 5977385000 UPC UNION PLANTERS CORP 43.60 137.10 56.06 5966976000 WLP WELLPOINT HEALTH NETWORKS 94.24 63.32 30.10 5938939000 QLGC QLOGIC CORP 64.45 92.15 -2.44 5916266000 HRB BLOCK H & R INC 64.55 91.65 99.38 5902405000 JBL JABIL CIRCUIT INC 30.86 191.26 -37.86 5865202000 OPWV OPENWAVE SYSTEMS INC 34.70 169.03 -46.72 5863154000 FO FORTUNE BRANDS INC 38.36 152.85 66.33 5859100000 AEE AMEREN CORPORATION 42.70 137.22 26.52 5855168000 CSC COMPUTER SCIENCES CORP 34.60 169.23 -53.67 5822392000 SPOT PANAMSAT CORP 38.88 149.75 -11.00 5789252000 KMI KINDER MORGAN INC 50.25 115.21 45.32 5770039000 PBG PEPSI BOTTLING GROUP INC 40.10 143.80 37.39 5699506000 RATL RATIONAL SOFTWARE CORP 28.05 203.19 -39.64 5656008000 RSH RADIOSHACK CORP 30.50 185.44 -35.62 5648019000 ABI APPLIED BIOSYSTEMS GROUP-APP 26.75 211.14 -59.39 5644191000 NI NISOURCE INC 27.33 206.52 46.62 5630892000 SRE SEMPRA ENERGY 27.34 205.96 60.82 5627905000 AVY AVERY DENNISON CORP 51.05 110.24 -23.95 5624547000 NFS NATIONWIDE FINANCIAL SERV- A 43.65 24.11 32.78 5619500000 KM KMART CORP 11.47 489.93 68.37 5615753000 MQY MUNIYIELD QUALITY FUND 13.72 409.31 13.74 5584042000 BMC BMC SOFTWARE INC 22.54 247.74 -38.22 5557365000 CIN CINERGY CORP 34.95 159.01 37.40 5552953000 AMR AMR CORP/DEL 36.13 153.69 36.66 5549360000 MI MARSHALL & ILSLEY CORP 53.90 102.96 29.83 5531213000 TSS TOTAL SYSTEM SERVICES INC 28.40 194.76 78.90 5519703000 RJR RJ REYNOLDS TOBACCO HOLDINGS 54.60 101.09 95.44 5510406000 GILD GILEAD SCIENCES INC 58.19 94.70 63.63 5464711000 SSP SCRIPPS CO (E.W.)-CL A 69.00 60.10 40.06 5458073000 WPO WASHINGTON POST -CL B 574.00 7.76 20.07 5457727000 WFT WEATHERFORD INTERNATIONAL 48.00 113.70 20.00 5435729000 ZION ZIONS BANCORPORATION 59.00 92.13 28.57 5433313000 CCR COUNTRYWIDE CREDIT IND INC 45.88 118.42 51.36 5433265000 VMC VULCAN MATERIALS CO 53.75 101.08 25.92 5427079000 WLL WILLAMETTE INDUSTRIES 49.50 109.64 81.65 5423728000 DAL DELTA AIR LINES INC 44.08 123.04 -12.82 5418286000 GPC GENUINE PARTS CO 31.50 172.01 57.50 5383651000 LH LABORATORY CRP OF AMER HLDGS 76.90 70.01 99.46 5335745000 UB UNIONBANCAL CORPORATION 33.70 158.33 81.93 5332095000 BRW BROADWING INC 24.45 218.08 -5.36 5313292000 GTW GATEWAY INC 16.45 323.00 -71.01 5283882000 TIF TIFFANY & CO 36.22 145.88 7.32 5274943000 MCO MOODY'S CORPORATION 33.50 157.46 53.30 5230844000 SPG SIMON PROPERTY GROUP INC 29.97 171.33 35.08 5227117000 ECL ECOLAB INC 40.97 127.58 4.88 5223435000 JNY JONES APPAREL GROUP INC 43.20 120.91 83.95 5209801000 ADCT ADC TELECOMMUNICATIONS INC 6.60 789.36 -84.26 5180731000 CPWR COMPUWARE CORP 13.99 370.32 34.84 5168979000 CVG CONVERGYS CORP 30.25 170.88 -41.69 5168382000 AMCC APPLIED MICRO CIRCUITS CORP 17.20 300.49 -65.17 5156308000 HMA HEALTH MGMT ASSOCIATES INC-A 21.04 245.07 61.07 5144417000 SEIC SEI INVESTMENTS COMPANY 47.40 108.53 138.12 5143515000 STJ ST JUDE MEDICAL INC 60.00 85.73 30.79 5121446000 TRW TRW INC 41.00 124.91 -5.48 5097625000 PMCS PMC - SIERRA INC 31.07 164.07 -82.51 5082550000 AMZN AMAZON.COM INC 14.15 359.19 -61.03 5064878000 MGM METRO-GOLDWYN-MAYER INC 22.65 223.62 -13.30 5055232000 NSM NATIONAL SEMICONDUCTOR CORP 29.12 173.60 -48.69 5044412000 TMK TORCHMARK CORP 40.21 125.45 62.88 5029524000 SBL SYMBOL TECHNOLOGIES INC 22.20 226.56 -38.38 5017345000 NCBCE NATL COMMERCE FINANCIAL CORP 24.37 205.88 51.72 5015924000 NFB NORTH FORK BANCORPORATION 31.00 161.80 104.75 5009484000 KSE KEYSPAN CORPORATION 36.48 137.32 18.63 4997393000 EFX EQUIFAX INC 36.68 136.24 39.73 4966108000 USM US CELLULAR CORP 57.65 53.24 -8.49 4963637000 SPW SPX CORP 125.18 39.65 3.51 4959114000 PH PARKER HANNIFIN CORP 42.44 116.85 23.91 4948639000 MERQ MERCURY INTERACTIVE CORP 59.90 82.62 -38.09 4945850000 APOL APOLLO GROUP INC-CL A 42.45 116.00 127.41 4906682000 TOY TOYS "R" US INC 24.75 198.25 69.96 4879853000 DJ DOW JONES & CO INC 59.71 65.43 -18.49 4829890000 ETN EATON CORP 70.10 68.90 20.58 4773668000 MGG MGM MIRAGE 29.96 159.34 -6.79 4771895000 BJS BJ SERVICES CO 29.00 164.55 -4.13 4734775000 SONS SONUS NETWORKS INC 23.36 202.69 -55.61 4712116000 UST UST INC 28.86 163.28 96.49 4678618000 CNC CONSECO INC 13.85 337.81 42.05 4658605000 UIS UNISYS CORP 14.71 316.70 -1.93 4650414000 PRGN PEREGRINE SYSTEMS INC 29.00 160.36 -16.40 4643673000 KMP KINDER MORGAN ENERGY PRTNRS 68.76 64.88 72.17 4642660000 IGT INTL GAME TECHNOLOGY 62.75 73.99 136.79 4633174000 CDN CADENCE DESIGN SYS INC 18.63 248.69 -8.56 4599588000 TROW T ROWE PRICE GROUP INC 37.39 123.02 -12.02 4534538000 NCR NCR CORPORATION 47.00 96.48 20.71 4486097000 BPOP POPULAR INC 32.94 136.19 72.80 4459917000 NTAP NETWORK APPLIANCE INC 13.70 325.54 -82.98 4455790000 FTN FIRST TENNESSEE NATL CORP 34.71 128.37 109.37 4453096000 INET INSTINET GROUP INCORPORATED 18.64 238.90 4446400000 GT GOODYEAR TIRE & RUBBER CO 28.00 158.80 40.00 4442610000 RFMD RF MICRO DEVICES INC 26.97 164.72 -38.44 4423875000 BF/A BROWN-FORMAN CORP -CL A 65.55 28.99 24.27 4423875000 BF/B BROWN-FORMAN CORP -CL B 63.94 39.47 18.96 4419109000 ANF ABERCROMBIE & FITCH CO-CL A 44.52 99.26 265.29 4410756000 DO DIAMOND OFFSHORE DRILLING 33.05 133.46 -5.91 4401296000 FDO FAMILY DOLLAR STORES 25.63 171.72 31.02 4391671000 NE NOBLE DRILLING CORP 32.75 134.10 -20.49 4386682000 MCHP MICROCHIP TECHNOLOGY INC 33.43 131.22 -13.94 4382916000 NRG NRG ENERGY INC 22.08 50.90 21.66 4365122000 RHI ROBERT HALF INTL INC 24.89 175.38 -12.62 4341424000 KRI KNIGHT RIDDER INC 59.30 73.21 11.49 4335915000 PCG P G & E CORPORATION 11.20 387.14 -54.52 4323442000 LEG LEGGETT & PLATT INC 22.03 196.25 33.52 4314437000 CS CABLETRON SYSTEMS INC 22.85 188.82 -9.51 4308246000 ESRX EXPRESS SCRIPTS INC-COMMON 55.03 78.29 77.16 4307463000 LAMR LAMAR ADVERTISING CO 44.00 81.26 1.59 4299386000 ACF AMERICREDIT CORP 51.95 82.76 205.31 4291383000 ASD AMERICAN STANDARD COMPANIES 60.10 71.40 46.59 4290059000 BWE BANCWEST CORPORATION 34.40 68.64 109.08 4278904990 DME DIME BANCORP INC 37.25 114.87 138.62 4278452000 HLT HILTON HOTELS CORP 11.60 368.83 23.73 4272157000 CTL CENTURYTEL INC 30.30 141.00 5.39 4267291000 H HARCOURT GENERAL INC 58.19 55.22 7.02 4262122990 TRH TRANSATLANTIC HOLDINGS INC 122.51 34.79 46.25 4238198000 RCL ROYAL CARIBBEAN CRUISES LTD 22.11 191.69 19.51 4200272000 GPU GPU INC 35.15 119.50 29.89 4199457990 AZO AUTOZONE INC 37.50 111.99 70.33 4162486000 WHR WHIRLPOOL CORP 62.50 66.60 34.05 4157944000 GSB GOLDEN STATE BANCORP 30.80 135.00 70.96 4157790000 CPD CAROLINA POWER & LIGHT-8.55% 26.05 159.61 5.79 4145509000 TWE TD WATERHOUSE GROUP 10.93 379.28 -36.49 4138527000 TE TECO ENERGY INC 30.50 135.69 52.03 4137810990 HET HARRAH'S ENTERTAINMENT INC 35.30 117.22 68.60 4122069990 EOG EOG RESOURCES INC 35.55 115.95 6.44 4104080000 HBAN HUNTINGTON BANCSHARES INC 16.35 251.01 13.74 4074209000 VFC VF CORP 36.38 111.99 52.78 4038912000 SPK SPIEKER PROPERTIES INC 59.95 67.37 30.33 4016366000 PNW PINNACLE WEST CAPITAL 47.40 84.73 39.93 4001781000 IN INFONET SERVICES CORP -CL B 8.50 309.39 -28.19 3991651000 TMO THERMO ELECTRON CORP 22.02 181.27 4.55 3952716000 PLD PROLOGIS TRUST 22.72 173.98 6.53 3946175000 SSCC SMURFIT-STONE CONTAINER CORP 16.20 243.59 25.83 3941784000 AMT AMERICAN TOWER CORP -CL A 20.67 180.36 -50.42 3935705000 PCAR PACCAR INC 51.42 76.54 29.56 3925005000 GR GOODRICH CORPORATION 37.98 103.34 11.50 3919808000 AC ALLIANCE CAPITAL MGMT HOLD 53.06 73.88 11.85 3908490000 GWW GRAINGER (W.W.) INC 41.16 94.96 33.58 3894237000 AN AUTONATION INC 11.60 335.71 81.96 3890220000 ITT ITT INDUSTRIES INC 44.25 87.92 45.68 3888493000 AV AVAYA INC 13.70 283.83 3882321000 BJ BJ'S WHOLESALE CLUB INC 53.26 72.89 61.32 3877826000 GPT GREENPOINT FINANCIAL CORP 38.40 100.99 104.80 3876341000 HF HELLER FINANCIAL INC-CL A 40.00 45.86 95.12 3867120000 ABGX ABGENIX INC 45.00 85.94 -24.91 3857611000 VTSS VITESSE SEMICONDUCTOR CORP 21.04 183.35 -71.40 3839538000 ISIL INTERSIL CORP -CL A 36.40 68.28 -32.67 3827620000 TWTC TIME WARNER TELECOM -CL A 33.52 41.96 -47.93 3808035000 PSA PUBLIC STORAGE INC 29.65 113.59 26.42 3807780000 ONIS ONI SYSTEMS CORP 27.90 136.48 -76.20 3793571000 NUE NUCOR CORP 48.89 77.59 47.32 3792065000 NXTP NEXTEL PARTNERS INC -CL A 15.52 165.28 -52.34 3790544000 PDLI PROTEIN DESIGN LABS INC 86.76 43.69 5.19 3768709000 FII FEDERATED INVESTORS INC-CL B 32.20 117.03 37.75 3768507000 SAFC SAFECO CORP 29.50 127.75 48.43 3763110000 IVGN INVITROGEN CORP 71.80 52.41 -4.53 3757879000 HOMS HOMESTORE.COM INC 34.96 107.49 19.78 3752053000 RDN RADIAN GROUP INC 40.45 92.76 56.28 3749417000 SCI SCI SYSTEMS INC 25.50 147.04 -34.76 3744312000 CC CIRCUIT CITY STORES-CIRCUIT 18.00 208.02 -45.76 3706072000 CBE COOPER INDUSTRIES INC 39.59 93.61 21.58 3695864000 PMTC PARAMETRIC TECHNOLOGY CORP 13.99 264.18 27.18 3688263000 AET AETNA INC-NEW 25.89 142.46 3686363000 CMX CAREMARK RX INC 16.45 224.10 141.47 3685087000 AW ALLIED WASTE INDUSTRIES INC 18.68 197.27 86.80 3683937000 BXP BOSTON PROPERTIES INC 40.90 90.07 5.89 3680943000 MYL MYLAN LABORATORIES 28.13 130.86 55.20 3675917000 CMS CMS ENERGY CORP 27.85 131.99 25.88 3670560000 WIN WINN-DIXIE STORES INC 26.13 140.47 82.57 3666376000 DPL DPL INC 28.96 126.60 32.01 3665452000 LRCX LAM RESEARCH CORP 29.65 123.62 -20.93 3660365000 EMN EASTMAN CHEMICAL COMPANY 47.63 76.85 -0.25 3642728000 TCB TCF FINANCIAL CORP 46.31 78.66 80.17 3641432000 AVX AVX CORP 21.00 173.40 -8.45 3637727000 NEM NEWMONT MINING CORP 18.61 195.47 -13.94 3632795000 EIX EDISON INTERNATIONAL 11.15 325.81 -45.61 3613969000 ACS AFFILIATED COMPUTER SVCS-A 71.91 46.96 117.09 3602002000 WAT WATERS CORPORATION 27.61 130.46 -55.77 3595272000 SVM SERVICEMASTER COMPANY 12.00 299.61 5.64 3594150000 AGE EDWARDS (A.G.) INC 45.00 79.87 15.39 3588417000 PPE PARK PLACE ENTERTAINMENT 12.10 296.56 -0.59 3578693000 FLR FLUOR CORP (NEW) 45.15 79.26 99.07 3575216000 SWK STANLEY WORKS 41.88 85.37 76.34 3567735000 HB HILLENBRAND INDUSTRIES 57.11 62.47 82.75 3550350000 IMCL IMCLONE SYSTEMS 52.80 67.24 38.15 3549076000 RAD RITE AID CORP 9.00 394.34 37.14 3536240000 AIV APARTMENT INVT & MGMT CO -A 48.20 73.37 10.65 3506442000 CCI CROWN CASTLE INTL CORP 16.40 213.81 -55.07 3501292000 TLCP TELECORP PCS INC-CL A 19.37 179.62 -51.95 3494143000 CEPH CEPHALON INC 70.50 49.56 17.75 3486449000 CDWC CDW COMPUTER CENTERS INC 39.71 87.80 -36.46 3486306000 DNY DONNELLEY (R.R.) & SONS CO 29.70 117.38 31.63 3477959000 SHW SHERWIN-WILLIAMS CO 22.20 156.67 4.78 3471152000 UCU UTILICORP UNITED INC 30.55 113.62 53.59 3452796000 DCN DANA CORP 23.34 147.94 10.16 3447369000 SDC SANTA FE INTERNATIONAL CORP 29.86 115.45 -14.53 3442995000 PALM PALM INC 6.07 567.22 -81.81 3438037000 ORI OLD REPUBLIC INTL CORP 29.00 118.55 75.76 3432403000 MVSN MACROVISION CORP 68.50 50.11 7.16 3427006000 BSYS THE BISYS GROUP INC 59.00 58.09 91.87 3393113000 CBSS COMPASS BANCSHARES INC 26.50 128.04 55.31 3391056000 VNO VORNADO REALTY TRUST 39.04 86.86 12.35 3387432000 RSG REPUBLIC SERVICES INC 19.85 170.65 24.86 3384444000 ICOS ICOS CORPORATION 64.00 52.88 45.46 3380630000 WWCA WESTERN WIRELESS CORP-CL A 43.00 71.59 -21.10 3377477000 UDS ULTRAMAR DIAMOND SHAMROCK CP 47.25 71.48 90.43 3375958000 HRL HORMEL FOODS CORP 24.34 138.70 44.64 3372278000 EC ENGELHARD CORP 25.79 130.76 51.15 3370177000 AMKR AMKOR TECHNOLOGY INC 22.10 152.50 -37.42 3353341000 IDTI INTEGRATED DEVICE TECH INC 31.69 105.82 -47.07 3341269000 EXTR EXTREME NETWORKS INC 29.50 113.26 -44.08 3336871000 EPD ENTERPRISE PRODUCTS PRTNS LP 39.52 46.53 75.64 3328210000 NLI NTL INCORPORATED 12.05 276.20 -79.88 3317520000 MUR MURPHY OIL CORP 73.60 45.08 23.75 3310500000 QSFT QUEST SOFTWARE INC 37.75 87.70 -31.83 3300614000 EMLX EMULEX CORP 40.40 81.70 23.01 3294088000 DRI DARDEN RESTAURANTS INC 27.90 118.07 71.69 3289762000 FNSR FINISAR CORPORATION 18.68 176.11 -28.67 3288691000 GLM GLOBAL MARINE INC 18.63 176.53 -33.87 3279920000 LM LEGG MASON INC 49.76 63.19 -0.56 3268612000 AWK AMERICAN WATER WORKS INC 32.97 99.14 31.88 3266681000 HCR MANOR CARE INC 31.75 102.89 353.57 3266142000 PD PHELPS DODGE CORP 41.50 78.70 11.60 3249371000 ESV ENSCO INTERNATIONAL INC 23.40 138.86 -34.77 3230390000 SYMC SYMANTEC CORP 43.69 73.94 -19.00 3221329000 NEU NEUBERGER BERMAN INC 68.00 47.37 46.56 3217469000 LNCR LINCARE HOLDINGS INC 30.01 107.21 143.74 3208340000 SVRN SOVEREIGN BANCORP INC 13.00 246.80 84.89 3207031000 BDK BLACK & DECKER CORP 39.46 81.27 0.38 3201660000 DRE DUKE-WEEKS REALTY CORP 24.85 128.84 11.06 3185845000 BBI BLOCKBUSTER INC -CLASS A 18.25 31.05 90.38 3177562000 PMI THE PMI GROUP INC 71.65 44.35 50.79 3174699000 CZN CITIZENS COMMUNICATIONS CO 12.05 263.46 -30.15 3170743000 AVB AVALONBAY COMMUNITIES INC 46.75 67.82 12.06 3158259000 VSH VISHAY INTERTECHNOLOGY INC 23.00 122.40 -39.38 3127158000 HSP HISPANIC BROADCASTING CORP 28.69 80.69 -13.39 3123034000 DLTR DOLLAR TREE STORES INC 27.84 112.18 -29.63 3122955000 EXPD EXPEDITORS INTL WASH INC 60.00 52.05 26.31 3118580000 BKNG BANKNORTH GROUP INC 22.65 137.69 47.92 3118130000 ASN ARCHSTONE COMMUNITIES TRUST 25.78 120.95 22.40 3116243000 SEE SEALED AIR CORP 37.25 83.66 -28.88 3107242000 MNMD MINIMED INC 48.00 64.73 -18.64 3097618000 SEPR SEPRACOR INC 39.80 77.83 -67.01 3095567000 GENU GENUITY INC 3.12 173.91 -66.27 3088726000 ODP OFFICE DEPOT INC 10.38 297.57 66.08 3073440000 SUN SUNOCO INC 36.63 83.91 24.43 3071848000 APCC AMERICAN POWER CONVERSION 15.75 195.04 -61.41 3051514000 SII SMITH INTERNATIONAL INC 60.34 50.57 -17.13 3043224000 CKFR CHECKFREE CORP 35.07 86.78 -31.99 3033443000 AFC ALLMERICA FINANCIAL CORP 57.50 52.76 9.79 3030405000 CY CYPRESS SEMICONDUCTOR CORP 23.85 127.06 -43.57 3019854000 CAM COOPER CAMERON CORP 55.80 54.12 -15.51 3012636000 MCRL MICREL INC 33.00 91.29 -24.03 3009404000 KIM KIMCO REALTY CORP 47.35 63.56 15.44 3002556000 CSGS CSG SYSTEMS INTL INC 56.76 52.90 1.24 2986297000 SCZ SECURITY CAPITAL GROUP-B 21.40 90.26 25.88 2984690000 VRTX VERTEX PHARMACEUTICALS INC 49.50 60.30 -6.05 2974283000 SCG SCANA CORP 28.40 104.73 17.72 2971090000 OEI OCEAN ENERGY INC 17.45 170.26 23.00 2944856000 SNPS SYNOPSYS INC 48.39 60.86 40.01 2944237000 QTRN QUINTILES TRANSNATIONAL CORP 25.25 116.60 78.76 2933113000 AAS AMERISOURCE HEALTH CORP-CL A 55.35 52.82 78.46 2925943000 HMT HOST MARRIOTT CORP 12.52 233.70 33.77 2922298000 SIAL SIGMA-ALDRICH 38.62 75.67 32.03 2919150000 MIL MILLIPORE CORP 61.98 47.10 -17.75 2913479000 RDA READER'S DIGEST ASSN-CL A 28.75 90.10 -27.65 2902723000 WEN WENDY'S INTERNATIONAL INC 25.54 113.65 43.38 2886112000 BCR BARD (C.R.) INC 56.95 50.68 18.30 2883359000 PLL PALL CORP 23.53 122.54 27.19 2881736000 TGP GEORGIA-PACIFIC (TIMBER GRP) 35.75 80.61 65.32 2845664000 GLC GALILEO INTERNATIONAL INC 32.50 87.56 55.81 2834643000 NMK NIAGARA MOHAWK HOLDINGS INC 17.69 160.24 26.92 2820535000 OHP OXFORD HEALTH PLANS INC 28.60 98.62 20.11 2815782000 HIB HIBERNIA CORP -CL A 17.80 158.19 63.44 2815015000 MCLD MCLEODUSA INC-CL A 4.59 613.29 -77.81 2800003000 WEC WISCONSIN ENERGY CORP 23.77 117.80 19.98 2798464000 ASH ASHLAND INC 40.10 69.79 14.37 2794478000 MKC MCCORMICK & CO-NON VTG SHRS 42.02 60.70 29.29 2792302000 CEN CERIDIAN CORP -NEW 19.17 145.66 3.65 2785073000 MRBK MERCANTILE BANKSHARES CORP 39.13 71.18 31.25 2778575000 PKI PERKINELMER INC 27.53 100.93 -16.75 2778492000 NU NORTHEAST UTILITIES 20.75 133.90 -4.60 2772263000 CXR COX RADIO INC-CL A 27.85 40.81 -0.54 2742441000 JKHY HENRY (JACK) & ASSOCIATES 31.00 88.47 23.69 2735384000 TLB TALBOTS INC 43.75 62.52 59.23 2728325000 UHS UNIVERSAL HEALTH SERVICES-B 45.50 55.69 38.93 2726344000 TY TRI-CONTINENTAL CORPORATION 21.77 125.23 -13.78 2706002000 TPCS TRITON PCS HOLDINGS INC CL A 41.00 57.79 -29.00 2691952000 ASFC ASTORIA FINANCIAL CORP 55.00 48.95 113.59 2689791000 MEA MEAD CORP 27.14 99.11 7.49 2676828000 IBP IBP INC 25.25 106.01 63.56 2660734000 CEI CRESCENT REAL ESTATE EQT CO 24.57 108.29 19.95 2650229000 LIZ LIZ CLAIBORNE INC 50.45 52.53 43.18 2646954000 LEN LENNAR CORP 41.70 53.63 105.77 2641178000 CAL CONTINENTAL AIRLINES-CL B 49.25 53.63 4.75 2641165000 CYTC CYTYC CORPORATION 23.05 114.58 29.56 2641127000 LSCC LATTICE SEMICONDUCTOR CORP 24.40 108.24 -29.40 2632962000 ROOM HOTEL RESERVATIONS INC -CL A 46.53 17.59 56.40 2628925000 AVT AVNET INC 22.42 117.26 -24.30 2625065000 TIN TEMPLE-INLAND INC 53.29 49.26 26.93 2618063000 ENZN ENZON INC 62.50 41.89 47.06 2611879000 CPS CHOICEPOINT INC 42.05 62.11 42.95 2599543000 BBC BERGEN BRUNSWIG CORP -CL A 19.22 135.25 248.47 2597662000 AOT APOGENT TECHNOLOGIES INC 24.60 105.60 53.22 2595323000 LLL L-3 COMMUNICATIONS HLDGS INC 76.30 34.02 33.62 2591962000 UTR UNITRIN INC 38.40 67.50 30.72 2591411000 WSH WILLIS GROUP HOLDINGS LTD 17.75 146.00 2583289000 BKS BARNES & NOBLE INC 39.35 65.65 76.98 2578875000 EAT BRINKER INTERNATIONAL INC 25.85 99.76 32.49 2566084000 ICN ICN PHARMACEUTICALS INC 31.72 80.90 14.07 2540964000 CYH COMMUNITY HEALTH SYSTEMS 29.50 86.13 82.24 2530221000 WDR WADDELL & REED FINANCIAL-A 31.75 79.69 -3.24 2519168000 DV DEVRY INC 36.12 69.74 36.62 2518699000 AEOS AMERICAN EAGLE OUTFITTERS 35.24 71.47 277.57 2516583000 RL POLO RALPH LAUREN CORP 25.80 31.54 81.05 2511413000 TIBX TIBCO SOFTWARE INC 12.77 196.67 -88.09 2492162000 IRM IRON MOUNTAIN INC 44.84 55.58 32.28 2492067000 HAS HASBRO INC 14.45 172.46 -4.07 2485946000 JWN NORDSTROM INC 18.55 134.01 -23.11 2473332000 GRMN GARMIN LTD 22.85 108.24 2465000000 ILA AQUILA INC 24.65 19.98 2459919000 CTX CENTEX CORP 40.75 60.37 73.52 2458826000 BEC BECKMAN COULTER INC 40.80 60.27 39.69 2446827000 W WESTVACO CORP 24.29 100.73 -2.11 2444836000 BRL BARR LABORATORIES INC 69.20 35.33 54.42 2428221000 EV EATON VANCE CORP 34.80 69.34 50.49 2402400000 ERIE ERIE INDEMNITY COMPANY-CL A 29.75 71.40 -5.56 THE 688 LARGEST STOCKS
TRADED IN THE U.S.
BY MARKET CAPITALIZATION
Market Cap greater than $2.4 Billion
The product of the current share price of a stock and the total number of outstanding shares of that stock is the total market capitalization of that stock in dollars. At $487 billion, GE has the greatest Market Cap of any stock in the world. As of Market close on Friday 06/29/2001