--------------------------------------------------------------------------------------- Current Market Ticker Corporate Name Current Current ±Price % Capitilization Symbol Price/Share Shares from (Dollars) Dollars) (Mill) 1 YR Ago --------------------------------------------------------------------------------------- 437232500000 GE GENERAL ELECTRIC CO. 44.01 9934.85 -16.17 351486900000 MSFT MICROSOFT CORP 65.32 5381.00 -5.85 294147000000 XOM EXXON MOBIL CORPORATION 42.63 6900.00 5.91 251579200000 C CITIGROUP INC 50.03 5028.57 -4.62 251440900000 PFE PFIZER INC 39.83 6312.85 -10.71 248540500000 WMT WAL-MART STORES INC 55.59 4470.96 -7.45 201766000000 AOL AOL TIME WARNER 45.40 4273.00 -16.31 196780200000 INTC INTEL CORP 29.26 6725.00 -57.28 190420900000 AIG AMERICAN INTERNATIONAL GROUP 81.69 2331.02 -5.56 182111200000 IBM INTL BUSINESS MACHINES CORP 104.77 1738.20 -5.02 160671600000 JNJ JOHNSON & JOHNSON 53.06 3028.11 15.52 151407700000 VZ VERIZON COMMUNICATIONS INC 55.98 2704.68 19.11 150146000000 MRK MERCK & CO., INC. 65.48 2293.01 -9.49 148825100000 SBC SBC COMMUNICATIONS INC 44.28 3361.00 3.43 139353200000 CSCO CISCO SYSTEMS INC 19.04 7318.97 -72.00 115071700000 HD HOME DEPOT INC 49.31 2333.64 -9.94 112042000000 BMY BRISTOL-MYERS SQUIBB CO 56.55 1981.29 11.98 110887000000 KO COCA-COLA COMPANY 44.58 2487.37 -26.24 108342000000 ORCL ORACLE CORPORATION 19.30 5613.58 -48.58 104249100000 BRK/A BERKSHIRE HATHAWAY INC-CL A 68300.00 1.34 17.96 101863600000 BAC BANK OF AMERICA CORP 63.62 1601.13 36.09 95198950000 MO PHILIP MORRIS COMPANIES INC 43.45 2191.00 69.56 91333740000 PG PROCTER & GAMBLE CO 70.52 1295.15 18.40 90356400000 VIA VIACOM INC-CL A 50.84 137.46 -26.05 87808950000 LLY LILLY (ELI) & CO 78.13 1123.88 -21.42 86689340000 JPM JP MORGAN CHASE & CO 43.58 1989.20 -12.62 81981900000 FNM FANNIE MAE 81.90 1001.00 59.42 79982980000 ABT ABBOTT LABORATORIES 51.64 1548.86 29.10 78130450000 WFC WELLS FARGO & COMPANY 45.60 1713.39 8.57 77472620000 AHP AMERICAN HOME PRODUCTS CORP 58.94 1314.43 9.82 77363720000 BLS BELLSOUTH CORP 41.02 1886.00 4.51 71416640000 DELL DELL COMPUTER CORP 27.43 2603.60 -39.71 68362990000 T AT&T CORP 20.26 3374.28 -18.48 67185830000 PEP PEPSICO INC 45.73 1469.19 3.20 66334899990 MWD MORGAN ST DEAN WITTER & CO 59.83 1108.72 -35.32 63955830000 UPS UNITED PARCEL SERVICE -CL B 56.89 247.37 -2.13 63831210000 AMGN AMGEN INC 60.96 1047.10 -11.01 60364470000 TXN TEXAS INSTRUMENTS INC 34.80 1734.61 -39.01 58299430000 CHV CHEVRON CORP 90.88 641.50 12.28 58269940000 MDT MEDTRONIC INC 48.16 1209.92 -10.82 56993080000 DIS THE WALT DISNEY CO. 27.27 2089.96 -28.24 56430110000 SGP SCHERING-PLOUGH CORP 38.57 1463.06 -11.43 54393700000 PHA PHARMACIA CORPORATION 41.81 1300.97 -25.15 53906450000 KFT KRAFT FOODS INC-A 31.06 555.00 52880690000 SUNW SUN MICROSYSTEMS INC 16.28 3248.00 -69.69 52063240000 AXP AMERICAN EXPRESS COMPANY 39.35 1323.08 -32.52 47976980000 QCOM QUALCOMM INC 63.29 758.05 -3.47 47653720000 BA BOEING CO 58.57 813.62 21.39 47305800000 HWP HEWLETT-PACKARD CO. 24.34 1943.54 -54.08 46552000000 AWE A T & T WIRELESS SERVICES 18.40 2530.00 -35.44 46382520000 FRE FREDDIE MAC 66.86 693.73 64.83 46247200000 MER MERRILL LYNCH & CO 55.10 835.13 -13.27 45838450000 F FORD MOTOR COMPANY 25.30 1740.94 -5.90 45717740000 Q QWEST COMMUNICATIONS INTL 27.52 1661.26 -42.52 44381860000 DD DU PONT (E.I.) DE NEMOURS 42.56 1042.81 -7.73 44332620000 USB US BANCORP 23.24 1907.60 14.41 44208800000 ONE BANK ONE CORP 37.85 1168.00 18.05 44009250000 GS GOLDMAN SACHS GROUP INC 84.80 485.61 -15.20 43822800000 MMM MINNESOTA MINING & MFG CO 111.19 394.13 24.93 43777800000 EMC EMC CORP/MASS 19.83 2207.66 -76.34 42360570000 WCOM WORLDCOM INC-WORLDCOM GROUP 14.59 2903.00 -61.38 42185530000 MOT MOTOROLA INC 19.15 2202.90 -43.57 41246890000 LMG/A AT&T CORP - LIBERTY MEDIA-A 15.88 2375.75 -31.52 40639960000 FBF FLEETBOSTON FINANCIAL CORP 37.47 1084.60 4.26 38720480000 BUD ANHEUSER-BUSCH COS INC 43.14 897.55 7.18 37888410000 TX TEXACO INC 68.77 550.94 36.69 37346950000 AMAT APPLIED MATERIALS INC 45.93 813.13 -38.19 37143580000 MCD MCDONALD'S CORPORATION 28.72 1293.30 -10.77 36073090000 CCU CLEAR CHANNEL COMMUNICATIONS 61.40 587.51 -18.34 35633140000 FITB FIFTH THIRD BANCORP 61.80 576.59 44.77 35529910000 WM WASHINGTON MUTUAL INC 40.45 878.37 83.86 34735020000 UTX UNITED TECHNOLOGIES CORP 72.66 478.05 26.37 34691190000 GM GENERAL MOTORS CORP 63.12 549.61 9.06 34672700000 CMCSA COMCAST CORP -CL A 36.31 21.83 7.19 34360300000 FTU FIRST UNION CORP 35.09 979.21 35.29 34313379990 ENE ENRON CORP 45.99 746.11 -40.27 33646290000 AA ALCOA INC 38.98 863.17 23.75 33408769990 WAG WALGREEN CO 32.79 1018.87 3.07 33203710000 TGT TARGET CORP 36.89 900.07 18.29 33029140000 BK BANK OF NEW YORK CO INC 44.84 736.60 -6.46 31880270000 DOW DOW CHEMICAL 35.52 897.53 26.29 31873590000 ADP AUTOMATIC DATA PROCESSING 51.06 624.24 1.11 31843810000 SLB SCHLUMBERGER LTD 55.55 573.25 -24.29 31525280000 CAH CARDINAL HEALTH INC 70.71 445.84 44.43 31453200000 KMB KIMBERLY-CLARK CORP 59.10 532.20 -0.04 30487380000 HI HOUSEHOLD INTERNATIONAL INC 65.73 463.83 47.09 30229630000 CL COLGATE-PALMOLIVE CO 53.88 561.06 -4.43 30181320000 EDS ELECTRONIC DATA SYSTEMS CORP 64.49 468.00 59.73 30170080000 KRB MBNA CORP 35.42 851.78 5.73 30145720000 HON HONEYWELL INTERNATIONAL INC 37.25 809.28 6.62 29986650000 LOW LOWE'S COMPANIES 38.91 770.67 77.12 29919800000 G GILLETTE COMPANY 28.36 1055.00 -4.87 29433340000 DUK DUKE ENERGY CORP 38.13 771.92 20.57 28931430000 BAX BAXTER INTERNATIONAL INC 48.84 592.37 31.11 27367720000 FDC FIRST DATA CORP 70.03 390.80 51.83 26800630000 MMC MARSH & MCLENNAN COS 97.27 275.53 -18.98 26125820000 EPG EL PASO CORPORATION 51.31 509.18 0.49 25666770000 ALL ALLSTATE CORP 35.43 724.44 27.68 25235000000 PCS SPRINT CORP (PCS GROUP) 25.75 980.00 -51.29 24444700000 MU MICRON TECHNOLOGY INC 40.84 597.34 -46.79 24281210000 HCA HCA INC 45.03 518.22 36.71 24184950000 COX COX COMMUNICATIONS INC-CL A 40.28 572.82 -8.19 24075480000 LU LUCENT TECHNOLOGIES INC 7.06 3410.13 -84.11 24020920000 CPQ COMPAQ COMPUTER CORP 14.18 1694.00 -50.89 23770520000 EMR EMERSON ELECTRIC CO 55.48 428.45 -14.32 23292260000 GPS THE GAP INC 27.10 859.49 -28.92 22723880000 AGC AMERICAN GENERAL CORP 45.40 500.53 30.30 22224440000 DNA GENENTECH INC 42.22 526.40 -44.72 22178280000 SWY SAFEWAY INC 43.90 505.20 -5.34 21659790000 MET METLIFE INC 28.89 749.73 41.36 20943570000 SCH SCHWAB (CHARLES) CORP 15.11 1386.07 -58.60 20371550000 UNH UNITEDHEALTH GROUP INC 64.86 314.09 58.44 20348290000 KR KROGER CO 25.31 803.96 16.70 20138540000 USAI USA NETWORKS INC 27.45 309.46 32.29 20075330000 CA COMPUTER ASSOCIATES INTL INC 34.82 576.55 38.24 19849630000 STI SUNTRUST BANKS INC 68.80 288.51 41.67 19817880000 FON SPRINT CORP (FON GROUP) 22.33 887.50 -37.76 19404800000 FOX FOX ENTERTAINMENT GRP INC-A 26.80 176.56 -12.85 19378000000 WMI WASTE MANAGEMENT INC 30.98 625.50 64.68 19366860000 AT ALLTEL CORP 61.83 313.23 1.26 19292070000 ITW ILLINOIS TOOL WORKS 63.47 303.96 10.74 19202570000 AES AES CORPORATION 36.09 532.08 -31.50 19170420000 CCL CARNIVAL CORP 32.71 586.07 69.92 19074300000 IP INTERNATIONAL PAPER CO 39.49 483.02 18.77 19017980000 EXC EXELON CORPORATION 59.32 320.60 35.98 18967280000 NCC NATIONAL CITY CORP 31.45 603.09 74.72 18819230000 KSS KOHLS CORP 56.28 334.39 -12.15 18817870000 SYY SYSCO CORP 27.98 672.55 36.91 18771540000 COC/A CONOCO INC-CL A 29.95 187.36 31.65 18735840000 COST COSTCO WHOLESALE CORP 41.55 450.92 30.10 18608710000 PNC PNC FINANCIAL SERVICES GROUP 64.39 289.00 23.83 18359370000 MEL MELLON FINANCIAL CORP 39.06 470.03 1.29 18046130000 LEH LEHMAN BROTHERS HOLDINGS INC 74.90 240.94 31.40 18021920000 CAT CATERPILLAR INC 52.49 343.34 50.51 17791140000 GCI GANNETT CO 67.25 264.55 26.14 17760370000 CD CENDANT CORP 20.87 851.00 71.24 17715170000 THC TENET HEALTHCARE CORPORATION 54.43 325.47 88.91 17418970000 STT STATE STREET CORP 53.30 326.81 3.87 17273940000 VRTS VERITAS SOFTWARE CORP 43.40 398.02 -54.88 17056919990 ADI ANALOG DEVICES 47.30 360.61 -25.51 16946810000 GMST GEMSTAR-TV GUIDE INTL INC 41.17 411.63 -36.84 16905849990 EBAY EBAY INC 63.30 267.08 27.40 16904869990 GMH GENERAL MOTORS-CLASS H 19.30 875.90 -29.17 16674669990 LMT LOCKHEED MARTIN CORPORATION 39.17 425.70 44.07 16290930000 GD GENERAL DYNAMICS CORP 81.07 200.95 41.76 16254960000 OMC OMNICOM GROUP 87.76 185.22 1.09 15868050000 SEBL SIEBEL SYSTEMS INC 34.53 459.54 -52.60 15754660000 WMB WILLIAMS COS INC 32.51 484.61 -15.18 15700760000 SO SOUTHERN CO 22.92 685.02 51.97 15675770000 HDI HARLEY-DAVIDSON INC 51.80 302.62 15.92 15618420000 SLE SARA LEE CORP. 19.89 785.24 5.73 15468400000 AFL AFLAC INC 29.44 525.42 9.80 15364420000 HAL HALLIBURTON CO 35.81 429.05 -21.08 15233150000 HIG HARTFORD FINANCIAL SVCS GRP 64.27 237.02 -1.12 15126260000 DYN DYNEGY INC-CL A 46.40 239.50 30.70 15051240000 BBT BB&T CORPORATION 36.74 409.67 47.70 14959960000 S SEARS, ROEBUCK & CO 46.13 324.30 47.03 14848110000 CI CIGNA CORP 99.15 149.75 -0.85 14748990000 HNZ HEINZ (H.J.) CO 42.30 348.68 3.17 14732660000 GLW CORNING INC 15.91 926.00 -80.81 14705210000 D DOMINION RESOURCES INC/VA 59.44 247.40 26.47 14671180000 LUV SOUTHWEST AIRLINES 19.25 762.14 25.89 14516090000 P PHILLIPS PETROLEUM CO 56.76 255.75 15.25 14471480000 MXIM MAXIM INTEGRATED PRODUCTS 44.08 328.30 -30.72 14431160000 APC ANADARKO PETROLEUM CORP 57.58 250.63 20.43 14422770000 PAYX PAYCHEX INC 38.60 373.65 -13.62 14355730000 CVS CVS CORP 36.50 393.31 -12.31 14331680000 BBY BEST BUY COMPANY INC 68.25 209.99 -9.60 14328170000 WB WACHOVIA CORP 70.47 203.32 27.26 14156670000 DCP DOMINION RESOURCES-PIES 59.20 239.13 14120150000 NTRS NORTHERN TRUST CORP 63.43 222.61 -15.78 14054380000 PVN PROVIDIAN FINANCIAL CORP 49.21 285.60 -7.15 13945960000 AEP AMERICAN ELECTRIC POWER 43.29 322.15 30.69 13848170000 FRX FOREST LABORATORIES INC 78.24 177.00 37.91 13639420000 LLTC LINEAR TECHNOLOGY CORP 42.91 317.86 -21.45 13619360000 CEFT CONCORD EFS INC 56.54 240.88 107.96 13556790000 A AGILENT TECHNOLOGIES INC 29.66 457.07 -27.22 13541760000 UNP UNION PACIFIC CORP 54.67 247.70 31.54 13451020000 COF CAPITAL ONE FINANCIAL CORP 63.87 210.60 12.92 13356880000 DISH ECHOSTAR COMMUNICATIONS - A 27.90 240.31 -28.46 13082130000 NXTL NEXTEL COMMUNICATIONS INC-A 17.10 729.38 -70.96 12995350000 ABS ALBERTSON'S INC 32.06 405.35 1.18 12912970000 XLNX XILINX INC 38.82 332.64 -44.44 12819520000 NKE NIKE INC -CL B 47.27 172.05 2.76 12750160000 WY WEYERHAEUSER CO 58.00 215.17 23.90 12676580000 SLM USA EDUCATION INC 78.97 160.52 76.96 12625770000 EK EASTMAN KODAK CO 43.53 290.05 -20.86 12538680000 EOP EQUITY OFFICE PROPERTIES TR 30.44 411.92 0.84 12511000000 WON WESTWOOD ONE INC 28.06 107.20 3.93 12450790000 GIS GENERAL MILLS INC 43.75 284.59 25.90 12357610000 MHP MCGRAW-HILL COMPANIES INC 63.47 194.70 3.20 12266960000 CB CHUBB CORP 70.00 175.24 -7.82 12265490000 TRB TRIBUNE CO 41.10 298.43 26.46 12247410000 PSFT PEOPLESOFT INC 41.66 293.99 91.54 12199470000 JHF JOHN HANCOCK FINANCIAL SRVCS 39.60 308.07 65.86 12168080000 FDX FEDEX CORPORATION 40.90 297.51 5.21 12086650000 BHI BAKER HUGHES INC 36.01 335.65 7.29 12036870000 SYK STRYKER CORP 61.35 196.20 30.36 11832190000 TXU TXU CORPORATION 46.06 256.89 48.58 11771100000 K KELLOGG CO 29.00 405.90 8.92 11733240000 MAR MARRIOTT INTERNATIONAL-CL A 48.13 243.78 14.60 11638250000 RIG TRANSOCEAN SEDCO FOREX INC 36.60 317.99 -26.34 11592830000 OAT QUAKER OATS CO 87.75 132.11 26.94 11590880000 BEN FRANKLIN RESOURCES INC 44.32 261.53 28.70 11538320000 SLR SOLECTRON CORP 17.57 656.71 -57.15 11525210000 ALTR ALTERA CORPORATION 29.80 386.75 -32.23 11487180000 MAS MASCO CORP 24.98 459.86 24.12 11402370000 BRCM BROADCOM CORP-CL A 43.84 181.14 -80.12 11364730000 CAG CONAGRA FOODS INC 21.16 537.09 1.37 11301010000 CPN CALPINE CORPORATION 37.84 298.65 2.62 11231640000 KEY KEYCORP 26.43 424.96 45.82 11196830000 WWY WRIGLEY (WM.) JR CO 48.75 182.25 27.24 11138610000 MCK MCKESSON HBOC INC 39.11 284.80 58.42 11082600000 JDSU JDS UNIPHASE CORP 8.42 1143.17 -93.45 11068910000 CPB CAMPBELL SOUP CO 27.04 409.35 2.52 10983600000 VRSN VERISIGN INC 54.20 202.65 -69.14 10975770000 GENZ GENZYME CORP - GENL DIVISION 56.65 193.75 58.88 10947210000 AVP AVON PRODUCTS INC 46.14 237.26 18.50 10787970000 CMA COMERICA INC 60.70 177.73 17.58 10714030000 BNI BURLINGTON NORTHERN SANTA FE 27.35 391.74 15.16 10709780000 MIR MIRANT CORP 31.47 340.32 10611510000 LTR LOEWS CORP 53.80 197.24 70.79 10419230000 ADBE ADOBE SYSTEMS INC 43.62 238.86 -23.14 10353820000 YHOO YAHOO! INC 18.17 569.77 -86.45 10223280000 CIEN CIENA CORP 31.31 326.52 -58.43 10206780000 OXY OCCIDENTAL PETROLEUM CORP 27.55 370.48 43.12 10120460000 GDW GOLDEN WEST FINANCIAL CORP 63.70 158.88 38.86 10111700000 AGN ALLERGAN INC 76.72 131.80 12.21 10077850000 HSY HERSHEY FOODS CORP 60.40 136.41 32.02 10069520000 GDT GUIDANT CORP 32.80 307.00 -43.45 9940344000 CVC CABLEVISION SYSTEMS-NY GRP-A 56.41 133.04 0.43 9930161000 RTN RAYTHEON COMPANY 28.38 349.90 29.37 9913640000 PBI PITNEY BOWES INC 40.32 245.87 16.87 9831637000 PGR PROGRESSIVE CORP 133.22 73.80 85.35 9825847000 KG KING PHARMACEUTICALS INC 42.99 228.56 88.71 9752210000 IPG INTERPUBLIC GROUP COS INC 26.00 375.09 -36.59 9741415000 SNV SYNOVUS FINANCIAL CORP 33.52 290.62 82.42 9714218000 KLAC KLA-TENCOR CORPORATION 52.40 185.39 3.76 9544464000 MAY MAY DEPARTMENT STORES CO 31.90 299.20 30.20 9539644000 PEG PUBLIC SERVICE ENTERPRISE GP 45.87 207.97 36.42 9519106000 EL ESTEE LAUDER COMPANIES-CL A 39.94 124.66 -11.12 9498067000 FPL FPL GROUP INC 54.01 175.86 2.15 9494099000 DE DEERE & CO 40.44 234.77 5.21 9420230000 SPC ST. PAUL COMPANIES 43.93 214.44 -1.56 9320069000 AGR/A AGERE SYSTEMS INC-A 5.70 727.00 9288282000 REI RELIANT ENERGY INC 32.05 289.81 -4.51 9193402000 MRO USX-MARATHON GROUP 29.79 308.61 20.36 9190980000 TJX TJX COMPANIES INC 33.13 277.42 95.60 9172508000 LNC LINCOLN NATIONAL CORP 48.75 188.15 7.00 9165135000 AOC AON CORP 35.00 261.86 -3.28 9143559000 BSC BEAR STEARNS COMPANIES INC 58.95 101.19 10.70 9102726000 RAL RALSTON PURINA COMPANY 31.75 286.70 56.79 9101599000 BBBY BED BATH & BEYOND INC 31.45 289.40 61.80 9094933000 PPG PPG INDUSTRIES INC 54.04 168.30 30.81 9092776000 DPH DELPHI AUTOMOTIVE SYSTEMS 16.24 559.90 8.72 8981403000 XEL XCEL ENERGY INC 26.17 343.20 17.29 8949087000 APD AIR PRODUCTS & CHEMICALS INC 41.80 214.09 26.91 8857704000 BMET BIOMET INC 49.50 178.94 71.93 8836357000 BR BURLINGTON RESOURCES INC 42.71 206.89 23.80 8824896000 BDX BECTON DICKINSON & CO 34.26 257.59 37.73 8810031000 MON MONSANTO CO 34.14 258.06 8794158000 SOTR SOUTHTRUST CORP 25.87 339.94 105.93 8710728000 CTAS CINTAS CORP 51.43 169.37 23.37 8693240000 UCL UNOCAL CORP 35.72 243.37 17.84 8636950000 MEDI MEDIMMUNE INC 40.41 213.73 -37.41 8608338000 PGN PROGRESS ENERGY INC 41.77 206.09 24.22 8513049000 ERTS ELECTRONIC ARTS INC 59.71 136.32 28.41 8488450990 CLX CLOROX COMPANY 35.89 236.51 -11.79 8477002000 IDPH IDEC PHARMACEUTICALS CORP 56.80 149.24 33.58 8427008000 CSX CSX CORP 39.49 213.40 60.77 8317312000 BEAS BEA SYSTEMS INC 21.10 394.19 -56.77 8298552000 JNPR JUNIPER NETWORKS INC 26.08 318.20 -81.93 8280246990 ED CONSOLIDATED EDISON INC 39.04 212.10 28.00 8267344990 ADM ARCHER-DANIELS-MIDLAND CO 13.08 632.06 41.77 8189156000 MBI MBIA INC 55.24 148.25 44.26 8175813000 IMNX IMMUNEX CORP 15.08 542.16 -70.65 8175229000 ETR ENTERGY CORP 37.04 220.71 22.19 8119080000 CHIR CHIRON CORP 42.75 189.92 -0.15 8090052000 GP GEORGIA-PAC (GEORGIA-PAC GP) 35.81 225.92 46.16 8079862000 DHR DANAHER CORP 56.40 143.26 16.14 7952531000 UVN UNIVISION COMMUNICATIONS-A 38.16 138.01 -37.25 7945750000 BGEN BIOGEN INC 53.47 148.60 -6.70 7906733000 MTG MGIC INVESTMENT CORP 73.74 107.22 27.14 7902889000 NSC NORFOLK SOUTHERN CORP 20.54 384.76 9.91 7895656000 IBI INTIMATE BRANDS INC 16.08 79.39 -15.09 7828636000 MAT MATTEL INC 18.17 430.86 56.30 7781806000 MTB M & T BANK CORPORATION 80.20 97.03 71.73 7779812000 KNP KINDER MORGAN INC-PEPS 68.00 114.41 47.03 7656517000 TXT TEXTRON INC 54.30 141.00 -6.68 7645261000 NVLS NOVELLUS SYSTEMS INC 51.09 149.64 7.42 7574757000 EQR EQUITY RESIDENTIAL PROPS TR 56.70 133.59 13.54 7548010000 ROH ROHM AND HAAS CO 34.28 220.19 31.22 7536731000 SDS SUNGARD DATA SYSTEMS 27.15 277.60 64.55 7505584000 IVX IVAX CORP 37.59 199.67 -5.08 7478962000 NYT NEW YORK TIMES CO -CL A 46.97 158.38 14.39 7372063000 BSX BOSTON SCIENTIFIC CORP 18.41 400.44 1.22 7303209000 PX PRAXAIR INC 45.47 160.62 16.03 7266077000 RGBK REGIONS FINANCIAL CORP 31.92 227.63 57.15 7181392000 ASO AMSOUTH BANCORPORATION 19.47 368.84 13.69 7137710000 BRCD BROCADE COMMUNICATIONS SYS 31.30 228.04 -66.47 7132540000 JCP J.C. PENNEY COMPANY INC 27.10 263.19 57.10 7128774000 DOV DOVER CORP 35.10 203.10 -25.52 7117263000 LTD LIMITED INC 16.67 426.95 -25.29 7100935000 LSI LSI LOGIC CORP 20.59 344.87 -41.07 7096211000 JP JEFFERSON-PILOT CORP 46.65 152.12 9.23 7090650000 FISV FISERV INC 56.90 124.62 10.22 7031355000 TLAB TELLABS INC 17.17 409.51 -73.38 7023035000 INTU INTUIT INC 33.58 209.14 -3.19 7014199000 FD FEDERATED DEPARTMENT STORES 35.99 194.89 47.65 7014035000 SBUX STARBUCKS CORP 18.45 380.16 2.15 7011785000 HOT STARWOOD HOTELS & RESORTS 35.28 198.75 0.98 6975038000 CNA CNA FINANCIAL CORP 38.06 183.26 -1.14 6941550000 DTE DTE ENERGY COMPANY 42.07 165.00 33.29 6933091000 RX IMS HEALTH INC 23.53 294.65 35.22 6922185000 NOC NORTHROP GRUMMAN CORP 81.14 85.31 14.48 6908439000 DVN DEVON ENERGY CORPORATION 53.38 129.42 18.46 6900294000 TOS TOSCO CORP 44.70 154.37 68.28 6871319000 JCI JOHNSON CONTROLS INC 78.89 87.10 52.08 6859983000 AHC AMERADA HESS CORP 76.96 89.14 26.75 6818028000 WPI WATSON PHARMACEUTICALS INC 64.40 105.87 8.98 6816636000 TSS TOTAL SYSTEM SERVICES INC 35.00 194.76 90.48 6813239000 IR INGERSOLL-RAND CO 42.61 159.90 9.61 6804128000 HGSI HUMAN GENOME SCIENCES INC 54.12 125.72 -21.57 6801803000 MLNM MILLENNIUM PHARMACEUTICALS 31.25 217.66 -40.33 6776455000 CTXS CITRIX SYSTEMS INC 34.93 194.00 131.90 6766483000 FE FIRSTENERGY CORP 30.21 223.98 19.94 6744996000 UNM UNUMPROVIDENT CORP 27.94 241.41 16.42 6723339000 SPLS STAPLES INC 14.71 457.06 1.45 6723069000 DGX QUEST DIAGNOSTICS INC 69.33 96.97 35.36 6714816000 SANM SANMINA CORP 20.95 320.52 -56.21 6710405000 TSG SABRE HOLDINGS CORP 50.50 132.88 110.97 6633759000 DG DOLLAR GENERAL 19.87 333.86 3.90 6620456000 AAPL APPLE COMPUTER INC 18.89 350.47 -63.67 6615219000 APA APACHE CORP 52.75 125.41 5.37 6557753000 PPL PPL CORPORATION 44.93 145.96 77.94 6546779000 CF CHARTER ONE FIN INC 31.61 207.11 53.93 6546273000 SV STILWELL FINANCIAL INC 29.85 219.31 -36.32 6544926000 CCE COCA-COLA ENTERPRISES 14.71 444.93 -21.02 6540627000 WLP WELLPOINT HEALTH NETWORKS 103.30 63.32 19.94 6503768000 HRB BLOCK H & R INC 70.96 91.65 125.72 6396003000 ADLAC ADELPHIA COMMUNICATIONS-CL A 37.04 153.44 0.28 6362374000 TDS TELEPHONE AND DATA SYSTEMS 108.50 51.82 -4.39 6347597000 HRC HEALTHSOUTH CORP 16.29 389.66 168.70 6337691000 YUM TRICON GLOBAL RESTAURANTS 43.14 146.91 79.75 6272758000 LH LABORATORY CRP OF AMER HLDGS 89.60 70.01 83.21 6237102000 ABI APPLIED BIOSYSTEMS GROUP-APP 29.54 211.14 -66.99 6189096000 CINF CINCINNATI FINANCIAL CORP 38.51 160.71 1.34 6170057000 PBG PEPSI BOTTLING GROUP INC 42.88 143.80 43.23 6150713000 CHTR CHARTER COMMUNICATIONS INC-A 21.49 286.16 50.81 6143925000 JBL JABIL CIRCUIT INC 32.09 191.46 -33.66 6136031000 KMI KINDER MORGAN INC 53.26 115.21 58.69 6111072000 LXK LEXMARK INTERNATIONAL INC 47.52 128.60 -0.09 6107884000 UPC UNION PLANTERS CORP 44.56 137.07 53.99 6080484000 MOLX MOLEX INC 34.28 99.00 -28.86 5996913000 ABK AMBAC FINANCIAL GROUP INC 56.65 105.86 29.49 5968804000 KMG KERR-MCGEE CORP 62.98 94.77 13.48 5964275000 MI MARSHALL & ILSLEY CORP 57.93 102.96 28.73 5942767000 STJ ST JUDE MEDICAL INC 70.90 83.82 75.06 5924893000 NWL NEWELL RUBBERMAID INC 22.22 266.65 -19.02 5872995000 DST DST SYSTEMS INC 47.90 122.61 3.01 5836521000 AMD ADVANCED MICRO DEVICES 17.68 330.12 -49.49 5763245000 TER TERADYNE INC 33.02 174.54 -40.77 5674573000 UB UNIONBANCAL CORPORATION 35.84 158.33 88.63 5658868000 CSC COMPUTER SCIENCES CORP 33.44 169.23 -46.82 5643616000 GPC GENUINE PARTS CO 32.81 172.01 60.05 5642874000 CDN CADENCE DESIGN SYS INC 22.69 248.69 6.46 5626567000 ADRX ANDRX GROUP 66.22 84.97 -12.44 5602384000 NVDA NVIDIA CORP 79.85 70.16 51.37 5587068000 XRX XEROX CORP 7.81 715.37 -48.58 5582024000 NFS NATIONWIDE FINANCIAL SERV- A 43.32 24.11 14.76 5573550000 FO FORTUNE BRANDS INC 36.50 152.70 64.97 5520548000 PCG P G & E CORPORATION 14.26 387.14 -45.15 5516615000 KM KMART CORP 11.26 489.93 60.86 5482259000 WPO WASHINGTON POST -CL B 578.00 7.76 22.46 5468000000 CVG CONVERGYS CORP 32.00 170.88 -26.86 5458712000 TRW TRW INC 43.70 124.91 0.32 5449229000 AYE ALLEGHENY ENERGY INC 43.70 124.70 38.18 5418806000 DAL DELTA AIR LINES INC 44.04 123.04 -16.51 5410824000 NI NISOURCE INC 26.20 206.52 31.41 5399671000 WLL WILLAMETTE INDUSTRIES 49.25 109.64 66.25 5396185000 AMR AMR CORP/DEL 35.11 153.69 6.39 5384721000 SSP SCRIPPS CO (E.W.)-CL A 67.99 60.10 36.32 5374330000 TIF TIFFANY & CO 36.84 145.88 -2.57 5373490000 ZION ZIONS BANCORPORATION 58.20 92.33 30.79 5366347000 AZO AUTOZONE INC 47.92 111.99 109.49 5364240000 NSM NATIONAL SEMICONDUCTOR CORP 30.90 173.60 -13.57 5356874000 AEE AMEREN CORPORATION 39.04 137.22 6.78 5279765000 BRW BROADWING INC 24.21 218.08 -11.96 5275850000 RSH RADIOSHACK CORP 28.45 185.44 -52.29 5239675000 CMVT COMVERSE TECHNOLOGY INC 28.27 185.34 -67.65 5188083000 SRE SEMPRA ENERGY 25.19 205.96 38.03 5182648000 BMC BMC SOFTWARE INC 20.97 247.15 18.14 5156451000 TMPW TMP WORLDWIDE INC 48.44 101.69 -33.98 5151839000 NFB NORTH FORK BANCORPORATION 31.84 161.80 100.57 5114536000 NCF NATL COMMERCE FINANCIAL CORP 25.00 204.58 40.35 5111466000 FDO FAMILY DOLLAR STORES 29.75 171.81 68.79 5086480000 PH PARKER HANNIFIN CORP 43.53 116.85 19.47 5073394000 MCO MOODY'S CORPORATION 32.22 157.46 47.77 5068104000 APOL APOLLO GROUP INC-CL A 44.22 114.18 77.84 5067359000 SEIC SEI INVESTMENTS COMPANY 46.69 108.53 90.09 5047000000 AVY AVERY DENNISON CORP 51.50 98.00 -4.52 5045700000 ETN EATON CORP 72.60 69.50 24.30 5034464000 ECL ECOLAB INC 39.46 127.58 11.25 5034411000 SPOT PANAMSAT CORP 33.63 149.70 -4.43 5031813000 ACF AMERICREDIT CORP 60.80 82.76 197.49 5030612000 TMK TORCHMARK CORP 40.10 125.45 55.35 5026637000 SPG SIMON PROPERTY GROUP INC 28.80 171.33 7.79 5021493000 CCR COUNTRYWIDE CREDIT IND INC 42.16 119.11 14.33 5006148000 RJR RJ REYNOLDS TOBACCO HOLDINGS 49.52 101.09 76.86 4997754000 CPWR COMPUWARE CORP 13.50 370.20 70.08 4994309000 GILD GILEAD SCIENCES INC 52.74 94.70 56.70 4972957000 CEG CONSTELLATION ENERGY GROUP 30.37 163.75 -9.34 4917038000 PMCS PMC - SIERRA INC 29.30 167.82 -83.74 4915082000 CNC CONSECO INC 14.55 337.81 54.17 4881577000 CIN CINERGY CORP 30.70 159.01 18.08 4881288000 AMCC APPLIED MICRO CIRCUITS CORP 16.22 300.94 -77.81 4880117000 WFT WEATHERFORD INTERNATIONAL 42.92 113.70 8.66 4845226000 VMC VULCAN MATERIALS CO 47.78 101.41 12.09 4823336000 MGG MGM MIRAGE 30.26 159.40 -15.50 4817718000 SPW SPX CORP 121.50 39.65 -14.06 4809776000 ASD AMERICAN STANDARD COMPANIES 67.36 71.40 51.16 4801917000 UST UST INC 29.41 163.28 102.83 4782794000 KMP KINDER MORGAN ENERGY PRTNRS 70.82 64.88 72.47 4779000000 MCHP MICROCHIP TECHNOLOGY INC 36.25 131.83 -15.62 4777751000 USM US CELLULAR CORP 55.58 53.24 -17.79 4759839000 BPOP POPULAR INC 34.95 136.19 63.51 4724239000 RFMD RF MICRO DEVICES INC 28.72 164.49 -19.10 4710816000 DME DIME BANCORP INC 41.01 114.87 155.60 4698617000 DJ DOW JONES & CO INC 56.94 65.43 -14.38 4696718000 WHR WHIRLPOOL CORP 70.20 66.91 73.33 4679917000 LEG LEGGETT & PLATT INC 23.47 199.40 37.55 4643053000 JNY JONES APPAREL GROUP INC 38.40 120.91 59.17 4583899000 ATML ATMEL CORP 9.88 463.96 -31.27 4582201000 TROW T ROWE PRICE GROUP INC 37.21 123.14 -11.54 4577587000 TOY TOYS "R" US INC 23.09 198.25 39.94 4569454000 BF/A BROWN-FORMAN CORP -CL A 67.10 28.99 35.04 4568456000 HBAN HUNTINGTON BANCSHARES INC 18.20 251.01 12.00 4542252000 RHI ROBERT HALF INTL INC 25.90 175.38 -24.24 4538727000 HMA HEALTH MGMT ASSOCIATES INC-A 18.52 245.07 25.56 4536916000 GT GOODYEAR TIRE & RUBBER CO 28.57 158.80 39.79 4509227000 EIX EDISON INTERNATIONAL 13.84 325.81 -27.87 4487017000 RCL ROYAL CARIBBEAN CRUISES LTD 23.40 191.75 16.27 4474648000 RAD RITE AID CORP 9.07 493.35 113.41 4474535000 MGM METRO-GOLDWYN-MAYER INC 20.01 223.62 -17.27 4453591000 GSB GOLDEN STATE BANCORP 32.99 135.00 69.72 4443188000 KRI KNIGHT RIDDER INC 60.69 73.21 15.33 4441944000 PRGN PEREGRINE SYSTEMS INC 27.70 160.36 11.64 4422296000 HLT HILTON HOTELS CORP 11.99 368.83 24.57 4407959000 PCAR PACCAR INC 57.59 76.54 27.80 4402533000 CTL CENTURYTEL INC 31.30 140.66 8.87 4337449000 BWE BANCWEST CORPORATION 34.78 68.64 86.74 4328021000 LAMR LAMAR ADVERTISING CO 44.21 81.26 -3.89 4307737000 MYL MYLAN LABORATORIES 32.92 130.86 50.49 4298514000 AMZN AMAZON.COM INC 11.85 362.74 -62.23 4295869000 GPU GPU INC 35.95 119.50 33.15 4257358000 ESRX EXPRESS SCRIPTS INC-COMMON 54.38 78.29 82.22 4256962990 KSE KEYSPAN CORPORATION 31.00 137.32 -3.50 4248631990 BJS BJ SERVICES CO 25.82 164.55 -11.54 4244165000 NE NOBLE DRILLING CORP 31.65 134.10 -24.19 4238841990 FTN FIRST TENNESSEE NATL CORP 33.02 128.37 85.38 4189410000 ACS AFFILIATED COMPUTER SVCS-A 83.36 46.96 90.54 4185084000 OPWV OPENWAVE SYSTEMS INC 24.76 169.03 -67.37 4164624000 GPT GREENPOINT FINANCIAL CORP 41.24 100.99 79.79 4144944000 SCI SCI SYSTEMS INC 28.19 147.04 -40.73 4133706000 VFC VF CORP 37.05 111.57 65.59 4111812000 DO DIAMOND OFFSHORE DRILLING 30.81 133.46 -17.70 4109197000 SFA SCIENTIFIC-ATLANTA INC 25.05 164.04 -68.29 4107366000 ITWO I2 TECHNOLOGIES INC 9.93 413.63 -84.21 4091755000 NRG NRG ENERGY INC 20.61 50.93 -11.36 4062025000 CPD CAROLINA POWER & LIGHT-8.55% 25.45 159.61 2.83 4033948000 EOG EOG RESOURCES INC 34.79 115.95 17.93 4016158000 TRH TRANSATLANTIC HOLDINGS INC 76.96 52.19 35.61 4011995000 GWW GRAINGER (W.W.) INC 42.25 94.96 33.60 3994271000 ANF ABERCROMBIE & FITCH CO-CL A 40.24 99.26 172.81 3965986000 WAT WATERS CORPORATION 30.40 130.46 -51.31 3949776000 COL ROCKWELL COLLINS 21.60 182.86 3935455000 TMO THERMO ELECTRON CORP 21.71 181.27 6.23 3919379000 SSCC SMURFIT-STONE CONTAINER CORP 16.09 243.59 36.94 3897629000 BJ BJ'S WHOLESALE CLUB INC 53.47 72.89 76.03 3846263000 ITT ITT INDUSTRIES INC 43.75 87.92 42.57 3832680000 ODP OFFICE DEPOT INC 12.84 298.50 107.52 3832025000 CMX CAREMARK RX INC 17.10 224.10 110.46 3826332000 SAFC SAFECO CORP 29.94 127.80 20.97 3818300000 TE TECO ENERGY INC 28.14 135.69 24.72 3814992000 TCB TCF FINANCIAL CORP 48.50 78.66 67.24 3807721000 IGT INTL GAME TECHNOLOGY 51.25 74.30 72.27 3788522000 UIS UNISYS CORP 11.91 318.10 24.55 3784917000 PSA PUBLIC STORAGE INC 29.47 113.59 13.07 3784016000 IDTI INTEGRATED DEVICE TECH INC 35.76 105.82 -28.30 3774274000 AC ALLIANCE CAPITAL MGMT HOLD 51.09 73.88 8.41 3769376000 DCN DANA CORP 25.48 147.94 9.30 3768302000 PLD PROLOGIS TRUST 21.66 173.98 -6.59 3762342000 AET AETNA INC-NEW 26.41 142.46 3760874000 NEM NEWMONT MINING CORP 19.24 195.47 9.55 3756596000 AN AUTONATION INC 11.19 335.71 62.76 3753998000 NUE NUCOR CORP 48.38 77.59 32.10 3751960000 NCR NCR CORPORATION 38.80 96.70 8.91 3739772000 CBE COOPER INDUSTRIES INC 39.95 93.61 24.36 3729866000 AVX AVX CORP 21.51 173.40 -8.22 3722829000 CC CIRCUIT CITY STORES-CIRCUIT 17.89 208.10 -23.05 3718047000 CS CABLETRON SYSTEMS INC 19.62 189.50 -26.65 3690130000 CDWC CDW COMPUTER CENTERS INC 43.11 85.60 -18.56 3681860000 SONS SONUS NETWORKS INC 21.49 171.33 -72.05 3667333000 AW ALLIED WASTE INDUSTRIES INC 18.59 197.27 88.25 3665282000 SWK STANLEY WORKS 42.70 85.84 62.28 3657440000 RDN RADIAN GROUP INC 39.43 92.76 24.19 3653210000 GR GOODRICH CORPORATION 35.35 103.34 -1.64 3631225000 SVM SERVICEMASTER COMPANY 12.12 299.61 35.61 3627094000 SYMC SYMANTEC CORP 49.66 73.04 -1.17 3614215000 FII FEDERATED INVESTORS INC-CL B 30.88 117.03 15.71 3606423000 ISIL INTERSIL CORP -CL A 34.22 68.28 -43.09 3603141000 TWE TD WATERHOUSE GROUP 9.50 379.28 -47.95 3587596000 AV AVAYA INC 12.57 285.41 3581684000 PNW PINNACLE WEST CAPITAL 42.27 84.73 7.52 3574917000 QLGC QLOGIC CORP 38.69 92.40 -44.73 3565882000 VTSS VITESSE SEMICONDUCTOR CORP 19.33 184.47 -66.46 3555807000 CMS CMS ENERGY CORP 26.94 131.99 5.13 3553584000 SDC SANTA FE INTERNATIONAL CORP 30.78 115.45 -12.37 3552137000 ADCT ADC TELECOMMUNICATIONS INC 4.50 789.36 -90.44 3539822000 BXP BOSTON PROPERTIES INC 39.30 90.07 -5.23 3526990000 HB HILLENBRAND INDUSTRIES 56.35 62.59 71.08 3516056000 DRI DARDEN RESTAURANTS INC 29.78 118.07 66.60 3508638000 MUR MURPHY OIL CORP 77.84 45.08 30.00 3507511000 UCU UTILICORP UNITED INC 30.87 113.62 44.85 3478722000 EPD ENTERPRISE PRODUCTS PRTNS LP 41.20 46.53 74.39 3476874000 NXTP NEXTEL PARTNERS INC -CL A 14.23 165.28 -56.80 3474825000 SHW SHERWIN-WILLIAMS CO 22.18 156.67 4.53 3474272000 NTAP NETWORK APPLIANCE INC 10.56 329.00 -88.91 3470280000 AGE EDWARDS (A.G.) INC 43.45 79.87 -14.86 3466097000 CBSS COMPASS BANCSHARES INC 27.07 128.04 46.32 3464726000 HRL HORMEL FOODS CORP 24.98 138.70 53.72 3445517000 SEPR SEPRACOR INC 44.27 77.83 -64.15 3443159000 HF HELLER FINANCIAL INC-CL A 35.53 45.86 39.68 3419987000 BDK BLACK & DECKER CORP 42.17 81.10 12.64 3414428000 PKI PERKINELMER INC 33.83 100.93 7.50 3404025000 SEE SEALED AIR CORP 40.69 83.66 -20.22 3403369000 LRCX LAM RESEARCH CORP 27.53 123.62 1.49 3394371000 LNCR LINCARE HOLDINGS INC 31.66 107.21 148.31 3393171000 EMN EASTMAN CHEMICAL COMPANY 44.01 77.10 -7.10 3388234000 OEI OCEAN ENERGY INC 19.90 170.26 70.27 3387704000 DNY DONNELLEY (R.R.) & SONS CO 28.86 117.38 26.16 3379237000 AIV APARTMENT INVT & MGMT CO -A 46.06 73.37 -5.28 3368490000 INET INSTINET GROUP INCORPORATED 14.10 238.90 3365866000 VNO VORNADO REALTY TRUST 38.75 86.86 -1.82 3360510000 EC ENGELHARD CORP 25.70 130.76 40.34 3354304000 IVGN INVITROGEN CORP 64.00 52.41 3.46 3352459000 UDS ULTRAMAR DIAMOND SHAMROCK CP 46.90 71.48 106.72 3335410000 CZN CITIZENS COMMUNICATIONS CO 12.66 263.46 -26.61 3334865000 HET HARRAH'S ENTERTAINMENT INC 28.45 117.22 14.37 3309966000 VSH VISHAY INTERTECHNOLOGY INC 24.00 122.40 -23.55 3293668000 RATL RATIONAL SOFTWARE CORP 16.73 196.87 -64.07 3292349000 CY CYPRESS SEMICONDUCTOR CORP 26.29 125.23 -27.97 3291900000 ICOS ICOS CORPORATION 62.25 52.88 28.02 3275548000 HCR MANOR CARE INC 32.03 102.27 228.51 3259486000 LM LEGG MASON INC 49.45 63.19 -5.70 3247384000 NEU NEUBERGER BERMAN INC 68.55 47.37 37.96 3246467000 PD PHELPS DODGE CORP 41.25 78.70 2.96 3245349000 AVB AVALONBAY COMMUNITIES INC 47.85 67.82 0.60 3244085000 RSG REPUBLIC SERVICES INC 19.01 170.65 15.21 3236341000 MERQ MERCURY INTERACTIVE CORP 39.08 82.81 -56.61 3222843000 AMT AMERICAN TOWER CORP -CL A 16.90 180.36 -61.26 3211762000 GTW GATEWAY INC 9.94 323.12 -82.79 3210151000 CEPH CEPHALON INC 64.77 49.56 -3.78 3199400000 MVSN MACROVISION CORP 63.85 50.11 -14.87 3163452000 WIN WINN-DIXIE STORES INC 22.52 140.47 53.98 3163040000 IMCL IMCLONE SYSTEMS 47.04 67.24 26.28 3162922000 SIAL SIGMA-ALDRICH 41.80 75.67 47.64 3159613000 TWTC TIME WARNER TELECOM -CL A 27.70 41.96 -59.34 3148856000 ONIS ONI SYSTEMS CORP 23.07 136.48 -77.87 3133779000 VRTX VERTEX PHARMACEUTICALS INC 42.17 74.31 -21.13 3133347000 GLM GLOBAL MARINE INC 17.75 176.53 -34.11 3132086000 DRE DUKE REALTY CORP 24.31 128.84 -2.27 3127288000 BSYS THE BISYS GROUP INC 53.84 58.09 78.35 3126777000 EFX EQUIFAX INC 22.95 136.24 64.73 3126629000 MIL MILLIPORE CORP 65.30 47.88 1.34 3122192000 EXTR EXTREME NETWORKS INC 28.10 111.11 -59.76 3119884000 EXPD EXPEDITORS INTL WASH INC 59.94 52.05 27.53 3095799000 AAS AMERISOURCE HEALTH CORP-CL A 58.42 52.82 77.03 3092419000 BKNG BANKNORTH GROUP INC 22.46 137.69 47.89 3087892000 ASN ARCHSTONE COMMUNITIES TRUST 25.53 120.95 -1.45 3086594000 WWCA WESTERN WIRELESS CORP-CL A 39.26 71.59 -30.44 3084650000 MNMD MINIMED INC 47.65 64.73 -25.25 3069431000 PPE PARK PLACE ENTERTAINMENT 10.35 296.56 -19.22 3062224000 ORI OLD REPUBLIC INTL CORP 25.83 118.55 29.96 3046051000 FLR FLUOR CORP (NEW) 38.43 79.26 76.78 3038301000 ESV ENSCO INTERNATIONAL INC 21.88 138.86 -33.32 3031273000 SNPS SYNOPSYS INC 49.81 60.86 59.07 3015460000 HOMS HOMESTORE.COM INC 28.00 107.70 -23.29 3014379000 DPL DPL INC 23.81 126.60 -0.27 3012968000 WEN WENDY'S INTERNATIONAL INC 26.51 113.65 54.24 3002385000 PMI THE PMI GROUP INC 67.70 44.35 11.90 3000981000 TQNT TRIQUINT SEMICONDUCTOR INC 23.24 129.13 -39.73 3000930000 BRL BARR LABORATORIES INC 84.94 35.33 62.18 2992014000 AWK AMERICAN WATER WORKS INC 30.18 99.14 22.87 2991379000 HMT HOST MARRIOTT CORP 12.80 233.70 15.71 2977839000 BCR BARD (C.R.) INC 58.76 50.68 16.07 2972625000 GLC GALILEO INTERNATIONAL INC 33.95 87.56 77.52 2961736000 KIM KIMCO REALTY CORP 46.60 63.56 9.33 2945905000 SUN SUNOCO INC 35.11 83.91 42.22 2944167000 MCRL MICREL INC 32.25 91.29 -33.51 2939774000 TGP GEORGIA-PACIFIC (TIMBER GRP) 36.47 80.61 22.85 2935518000 TLCP TELECORP PCS INC-CL A 16.24 179.62 -58.89 2932502000 PALM PALM INC 5.17 567.22 -85.46 2926515000 HIB HIBERNIA CORP -CL A 18.50 158.19 64.44 2922055000 ROK ROCKWELL INTL CORP 15.98 182.86 13.50 2915219000 PLL PALL CORP 23.79 122.54 16.76 2899845000 SOV SOVEREIGN BANCORP INC 11.75 246.80 64.19 2891646000 ASFC ASTORIA FINANCIAL CORP 59.08 48.95 108.67 2889426000 CAM COOPER CAMERON CORP 53.39 54.12 -17.06 2888845000 UHS UNIVERSAL HEALTH SERVICES-B 49.23 55.69 48.48 2885903000 ROOM HOTEL RESERVATIONS INC -CL A 51.00 17.59 45.98 2885397000 SCZ SECURITY CAPITAL GROUP-B 20.65 90.26 15.93 2879247000 TIN TEMPLE-INLAND INC 58.45 49.26 37.53 2875659000 UOPX UNIVERSITY OF PHOENIX ONLINE 35.95 79.99 2873999000 DLTR DOLLAR TREE STORES INC 25.62 112.18 -39.00 2871904000 JWN NORDSTROM INC 21.43 134.01 -3.41 2865212000 MEA MEAD CORP 28.91 99.11 15.35 2862688000 MKC MCCORMICK & CO-NON VTG SHRS 42.65 61.13 43.66 2849759000 BBC BERGEN BRUNSWIG CORP -CL A 21.07 135.25 134.11 2846596000 TY TRI-CONTINENTAL CORPORATION 21.30 133.64 -17.68 2844329000 IBP IBP INC 26.83 106.01 89.95 2841006000 LEN LENNAR CORP 44.48 54.02 88.28 2829201000 MRBK MERCANTILE BANKSHARES CORP 39.75 71.18 23.98 2827480000 SII SMITH INTERNATIONAL INC 55.91 50.57 -22.08 2793741000 BBI BLOCKBUSTER INC -CLASS A 15.96 31.05 39.54 2789438000 LIZ LIZ CLAIBORNE INC 53.10 52.53 30.91 2776523000 AFC ALLMERICA FINANCIAL CORP 52.63 52.76 -13.37 2773527000 CYH COMMUNITY HEALTH SYSTEMS 32.20 86.13 81.41 2751166000 CYTC CYTYC CORPORATION 24.01 114.58 32.77 2742073000 BEC BECKMAN COULTER INC 45.50 60.27 46.19 2736786000 SBL SYMBOL TECHNOLOGIES INC 12.08 226.56 -57.43 2730005000 HAS HASBRO INC 15.87 172.02 32.25 2726846000 OHP OXFORD HEALTH PLANS INC 27.65 98.62 16.73 2722822000 DV DEVRY INC 39.04 69.74 19.66 2716679000 AEOS AMERICAN EAGLE OUTFITTERS 38.01 71.47 288.19 2709736000 CAL CONTINENTAL AIRLINES-CL B 49.55 54.69 -8.03 2707420000 CTX CENTEX CORP 44.85 60.37 86.88 2704949000 HCBK HUDSON CITY BANCORP INC 25.85 104.64 54.91 2704246000 ASH ASHLAND INC 38.75 69.79 16.76 2701989000 SCG SCANA CORP 25.80 104.73 -1.95 2692567000 CSGS CSG SYSTEMS INTL INC 50.90 52.90 -9.51 2690744000 IFF INTL FLAVORS & FRAGRANCES 28.10 95.76 5.05 2668313000 SVU SUPERVALU INC 20.09 132.82 12.00 2665000000 ILA AQUILA INC 26.65 19.98 2663230000 VC VISTEON CORP 20.33 131.00 49.21 2653443000 AMKR AMKOR TECHNOLOGY INC 17.40 152.50 -33.08 2652071000 CEI CRESCENT REAL ESTATE EQT CO 24.49 108.29 10.07 2647960000 CKFR CHECKFREE CORP 30.52 86.78 -49.67 2625126000 W WESTVACO CORP 26.06 100.73 -4.59 2622843000 TLB TALBOTS INC 41.95 62.52 60.19 2621313000 PDLI PROTEIN DESIGN LABS INC 60.00 43.69 -16.92 2618879000 SCRI SICOR INC 26.13 100.23 207.41 2618063000 ENZN ENZON INC 62.50 41.89 28.37 2617198000 AVT AVNET INC 22.32 117.26 -23.53 2616716000 NMK NIAGARA MOHAWK HOLDINGS INC 16.33 160.24 17.17 2615892000 ABGX ABGENIX INC 30.44 85.94 -41.46 2596384000 NU NORTHEAST UTILITIES 19.39 133.90 -12.11 2593086000 CXR COX RADIO INC-CL A 26.05 40.81 3.17 2590461000 CEN CERIDIAN CORP -NEW 17.76 145.86 5.93 2589388000 IN INFONET SERVICES CORP -CL B 5.50 309.39 -61.23 2586923000 FHCC FIRST HEALTH GROUP CORP 26.50 97.62 86.78 2584253000 APCC AMERICAN POWER CONVERSION 13.25 195.04 -71.51 2580797000 CHRW C.H. ROBINSON WORLDWIDE INC 30.50 84.62 3.50 2572319000 AOT APOGENT TECHNOLOGIES INC 24.36 105.60 50.78 2560367000 HSP HISPANIC BROADCASTING CORP 23.49 80.69 -40.44 2559796000 GENU GENUITY INC 2.58 173.91 -70.62 2558862000 LSCC LATTICE SEMICONDUCTOR CORP 23.64 108.24 -14.04 2556376000 ICN ICN PHARMACEUTICALS INC 31.60 80.90 26.40 2540900000 LLL L-3 COMMUNICATIONS HLDGS INC 74.70 34.02 26.34 2537567000 BLK BLACKROCK INC 39.50 10.09 15.96 2535917000 LEA LEAR CORPORATION 39.70 63.88 68.04 2535657000 ARW ARROW ELECTRONICS INC 25.69 98.70 -22.15 2528453000 QSFT QUEST SOFTWARE INC 28.89 87.52 -42.44 2526717000 WEC WISCONSIN ENERGY CORP 21.45 117.80 6.25 2514176000 MYG MAYTAG CORP 33.02 76.14 -3.77 2503382000 TPCS TRITON PCS HOLDINGS INC CL A 37.93 57.79 -32.27 2501929000 ERIE ERIE INDEMNITY COMPANY-CL A 35.00 64.01 12.00 2499454000 CPS CHOICEPOINT INC 40.24 62.11 44.14 2479112000 EAT BRINKER INTERNATIONAL INC 24.85 99.76 27.44 2473837000 UTR UNITRIN INC 36.70 67.41 31.37 2469967000 JKHY HENRY (JACK) & ASSOCIATES 27.92 88.47 18.81 2468947000 EAS ENERGY EAST CORPORATION 21.22 116.35 17.89 2467315000 WSH WILLIS GROUP HOLDINGS LTD 16.90 146.00 2465635000 FAST FASTENAL CO. 64.99 37.94 4.51 2459516000 EXPE EXPEDIA INC -CL A 50.52 48.68 198.27 2452404000 SMTC SEMTECH CORP 35.53 69.02 -8.97 2443656000 PMTC PARAMETRIC TECHNOLOGY CORP 9.25 264.18 -6.92 2435941000 IFIN INVESTORS FINANCIAL SVCS CP 76.75 31.74 100.00 2434824000 MAN MANPOWER INC 32.12 75.80 -16.71 2432313000 CBH COMMERCE BANCORP INC/NJ 75.54 32.20 47.58 2428690000 GNTX GENTEX CORP 32.46 74.82 42.68 2426388000 BKS BARNES & NOBLE INC 36.96 65.65 81.96 2410900000 SON SONOCO PRODUCTS CO 25.33 95.18 32.01 THE 693 LARGEST STOCKS
TRADED IN THE U.S.
BY MARKET CAPITALIZATION
Market Cap greater than $2.4 Billion
The product of the current share price of a stock and the total number of outstanding shares of that stock is the total market capitalization of that stock in dollars. At $437 billion, GE has the greatest Market Cap of any stock in the world. As of Market close on Thursday 07/26/2001